MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 903.09 912.79 899.51 902.81 0 +4.25(+0.47%)
Jun 28, 2018 896.69 902.23 889.03 898.56 0 +1.42(+0.16%)
Jun 27, 2018 894.03 906.54 891.60 897.14 0 +11.40(+1.29%)
Jun 26, 2018 881.44 889.40 876.79 885.75 0 +11.01(+1.26%)
Jun 25, 2018 885.25 888.88 870.17 874.73 0 -19.32(-2.16%)
Jun 22, 2018 893.30 901.96 888.75 894.06 0 +22.58(+2.59%)
Jun 21, 2018 877.35 880.90 868.49 871.48 0 -10.75(-1.22%)
Jun 20, 2018 888.19 890.58 878.22 882.23 0 -2.76(-0.31%)
Jun 19, 2018 878.60 887.53 873.97 884.99 0 -1.19(-0.13%)
Jun 18, 2018 879.64 892.30 878.35 886.18 0 +6.17(+0.70%)
Jun 15, 2018 880.02 897.62 877.72 880.02 0 -17.52(-1.95%)
Jun 14, 2018 901.02 905.57 894.93 897.54 0 +2.89(+0.32%)
Jun 13, 2018 899.12 902.87 890.98 894.65 0 -4.57(-0.51%)
Jun 12, 2018 906.04 911.39 895.81 899.21 0 -9.30(-1.02%)
Jun 11, 2018 908.36 914.05 902.08 908.51 0 +1.99(+0.22%)
Jun 08, 2018 907.27 911.01 898.07 906.52 0 +1.43(+0.16%)
Jun 07, 2018 899.85 911.58 897.41 905.09 0 +15.00(+1.69%)
Jun 06, 2018 888.19 892.79 881.22 890.09 0 +8.34(+0.95%)
Jun 05, 2018 880.40 890.66 877.60 881.75 0 -2.06(-0.23%)
Jun 04, 2018 897.18 901.90 882.65 883.81 0 -9.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story