MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.280 2.280 2.280 0 -0.06(-2.56%)
Jun 28, 2018 2.420 2.420 2.315 2.340 443,486 -0.03(-1.27%)
Jun 27, 2018 2.260 2.390 2.260 2.370 575,604 +0.11(+4.87%)
Jun 26, 2018 2.210 2.260 2.190 2.260 188,555 +0.07(+3.20%)
Jun 25, 2018 2.160 2.200 2.160 2.190 261,470 +0.03(+1.39%)
Jun 22, 2018 2.090 2.190 2.090 2.160 277,414 +0.11(+5.37%)
Jun 21, 2018 2.150 2.150 2.050 2.050 279,530 -0.11(-5.09%)
Jun 20, 2018 2.180 2.240 2.150 2.160 373,262 -0.01(-0.46%)
Jun 19, 2018 2.160 2.190 2.110 2.170 241,959 -0.01(-0.46%)
Jun 18, 2018 2.150 2.200 2.140 2.180 363,975 +0.03(+1.40%)
Jun 15, 2018 2.190 2.110 2.150 271,640 -0.04(-1.83%)
Jun 14, 2018 2.230 2.250 2.160 2.190 314,693 -0.04(-1.79%)
Jun 13, 2018 2.250 2.270 2.170 2.230 553,289 -0.04(-1.76%)
Jun 12, 2018 2.330 2.410 2.240 2.270 743,185 -0.06(-2.58%)
Jun 11, 2018 2.330 2.365 2.310 2.330 231,672 +0.00(+0.00%)
Jun 08, 2018 2.490 2.490 2.320 2.330 576,376 -0.14(-5.67%)
Jun 07, 2018 2.470 2.520 2.430 2.470 547,447 +0.02(+0.82%)
Jun 06, 2018 2.400 2.450 380,932 -0.08(-3.16%)
Jun 05, 2018 2.430 2.580 2.430 2.530 349,515 +0.05(+2.02%)
Jun 04, 2018 2.610 2.610 2.420 2.480 363,763 -0.11(-4.25%)
Jun 01, 2018 2.630 2.675 2.540 2.590 369,314 -0.06(-2.26%)
May 31, 2018 2.660 2.670 2.550 2.650 605,048 +0.11(+4.33%)
May 30, 2018 2.530 2.560 2.500 2.540 201,546 +0.03(+1.20%)
May 29, 2018 2.500 2.530 2.380 2.510 299,251 +0.10(+4.15%)
May 28, 2018 2.410 2.460 2.350 2.410 178,646 -0.06(-2.43%)
May 25, 2018 2.530 2.550 2.410 2.470 630,471 -0.13(-5.00%)
May 24, 2018 2.740 2.740 2.580 2.600 833,881 -0.16(-5.80%)
May 23, 2018 2.750 2.830 2.750 2.760 395,191 +0.03(+1.10%)
May 22, 2018 2.810 2.880 2.710 2.730 525,163 -0.04(-1.44%)
May 18, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 17, 2018 2.850 2.860 2.770 2.780 542,528 -0.05(-1.77%)
May 16, 2018 2.680 2.850 2.660 2.830 1,116,586 +0.18(+6.79%)
May 15, 2018 2.570 2.670 2.540 2.650 441,622 +0.10(+3.92%)
May 14, 2018 2.610 2.610 2.540 2.550 241,866 -0.04(-1.54%)
May 11, 2018 2.620 2.640 2.550 2.590 404,937 -0.02(-0.77%)
May 10, 2018 2.650 2.660 2.540 2.610 702,395 -0.01(-0.38%)
May 09, 2018 2.570 2.670 2.530 2.620 692,822 +0.12(+4.80%)
May 08, 2018 2.530 2.580 2.450 2.500 874,902 -0.02(-0.79%)
May 07, 2018 2.640 2.740 2.520 2.520 1,352,729 -0.10(-3.82%)
May 04, 2018 2.660 2.690 2.500 2.620 1,495,424 +0.05(+1.95%)
May 03, 2018 2.660 2.660 2.560 2.570 836,381 -0.10(-3.75%)
May 02, 2018 2.700 2.710 2.600 2.670 853,933 +0.00(+0.00%)
May 01, 2018 2.800 2.810 2.650 2.670 814,591 -0.13(-4.64%)
Apr 30, 2018 2.750 2.810 2.690 2.800 845,333 -0.02(-0.71%)
Apr 27, 2018 2.870 2.890 2.800 2.820 581,601 -0.05(-1.74%)
Apr 26, 2018 2.750 2.890 2.710 2.870 1,704,101 +0.17(+6.30%)
Apr 25, 2018 2.530 2.700 2.510 2.700 1,166,688 +0.18(+7.14%)
Apr 24, 2018 2.500 2.610 2.440 2.520 1,535,548 +0.04(+1.61%)
Apr 23, 2018 2.300 2.500 2.280 2.480 1,123,170 +0.17(+7.36%)
Apr 20, 2018 2.360 2.360 2.280 2.310 326,562 -0.05(-2.12%)
Apr 19, 2018 2.330 2.430 2.330 2.360 885,772 +0.07(+3.06%)
Apr 18, 2018 2.300 2.380 2.290 2.290 1,447,156 +0.11(+5.05%)
Apr 17, 2018 2.240 2.250 2.120 2.180 687,397 -0.07(-3.11%)
Apr 16, 2018 2.340 2.340 2.220 2.250 385,531 -0.09(-3.85%)
Apr 13, 2018 2.370 2.410 2.300 2.340 561,046 -0.03(-1.27%)
Apr 12, 2018 2.340 2.380 2.280 2.370 857,554 +0.03(+1.28%)
Apr 11, 2018 2.310 2.440 2.300 2.340 1,134,227 +0.07(+3.08%)
Apr 10, 2018 2.260 2.330 2.260 2.270 598,486 +0.05(+2.25%)
Apr 09, 2018 2.400 2.420 2.215 2.220 1,080,073 -0.19(-7.88%)
Apr 06, 2018 2.410 2.450 2.340 2.410 814,998 +0.01(+0.42%)
Apr 05, 2018 2.300 2.430 2.290 2.400 1,080,980 +0.12(+5.26%)
Apr 04, 2018 2.160 2.300 2.150 2.280 708,486 +0.09(+4.11%)
Apr 03, 2018 2.140 2.230 2.050 2.190 519,831 +0.07(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story