MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 35.24 35.36 34.16 34.16 1,860,337 -1.03(-2.93%)
May 30, 2018 34.84 35.44 34.70 35.19 964,573 +0.59(+1.71%)
May 29, 2018 34.50 34.80 34.30 34.60 577,888 -0.08(-0.23%)
May 25, 2018 34.68 34.68 34.68 0 -0.04(-0.13%)
May 24, 2018 34.67 34.89 34.41 34.72 592,044 +0.04(+0.10%)
May 23, 2018 34.97 35.14 34.56 34.69 547,376 -0.53(-1.50%)
May 22, 2018 35.63 35.63 34.92 35.21 589,693 -0.16(-0.46%)
May 21, 2018 35.25 35.78 35.15 35.38 706,529 +0.39(+1.10%)
May 18, 2018 35.03 35.15 34.82 34.99 473,627 -0.12(-0.33%)
May 17, 2018 34.77 35.36 34.77 35.11 629,254 +0.22(+0.64%)
May 16, 2018 35.01 35.41 34.46 34.88 1,905,393 -1.34(-3.71%)
May 15, 2018 36.02 36.26 35.86 36.23 750,964 -0.02(-0.05%)
May 14, 2018 36.58 36.63 36.20 36.24 553,270 -0.27(-0.74%)
May 11, 2018 36.45 36.82 36.21 36.51 642,165 +0.04(+0.12%)
May 10, 2018 35.88 36.71 35.81 36.47 800,266 +0.63(+1.75%)
May 09, 2018 36.02 36.27 35.72 35.84 1,531,002 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story