MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.00 30.00 30.00 0 -1.76(-5.53%)
Apr 24, 2018 31.76 31.76 31.76 0 -1.00(-3.05%)
Apr 18, 2018 32.75 32.75 32.75 0 +0.36(+1.13%)
Apr 06, 2018 32.39 32.39 32.39 0 -0.15(-0.47%)
Mar 08, 2018 32.54 32.54 32.54 0 -1.22(-3.60%)
Feb 21, 2018 33.76 33.76 33.76 39,400 -1.30(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story