Dow Jones Industrial Average (DJI: DJI )

34,935.47 USD -149.06 (-0.42%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 24410 24498 24163 24163 413,247,131 -148.04(-0.61%)
Apr 27, 2018 24342 24359 24194 24311 392,806,021 -11.15(-0.05%)
Apr 26, 2018 24129 24402 24129 24322 381,706,492 +238.51(+0.99%)
Apr 25, 2018 24070 24146 23823 24084 436,535,920 +59.70(+0.25%)
Apr 24, 2018 24580 24580 23829 24024 467,829,429 -424.56(-1.74%)
Apr 23, 2018 24488 24537 24329 24449 349,634,131 -14.25(-0.06%)
Apr 20, 2018 24657 24678 24375 24463 537,769,284 -201.95(-0.82%)
Apr 19, 2018 24711 24762 24557 24665 376,490,326 -83.18(-0.34%)
Apr 18, 2018 24821 24833 24721 24748 299,929,094 -38.56(-0.16%)
Apr 17, 2018 24682 24859 24682 24787 340,065,411 +213.59(+0.87%)
Apr 16, 2018 24483 24675 24480 24573 303,884,513 +212.90(+0.87%)
Apr 13, 2018 24583 24646 24244 24360 331,885,760 -122.91(-0.50%)
Apr 12, 2018 24303 24592 24303 24483 335,646,815 +293.60(+1.21%)
Apr 11, 2018 24274 24367 24151 24189 284,842,492 -218.55(-0.90%)
Apr 10, 2018 24199 24511 24199 24408 367,298,927 +428.90(+1.79%)
Apr 09, 2018 24038 24373 23955 23979 377,905,034 +46.34(+0.19%)
Apr 06, 2018 24374 24434 23738 23933 395,985,226 -572.46(-2.34%)
Apr 05, 2018 24314 24622 24314 24505 346,106,596 +240.92(+0.99%)
Apr 04, 2018 23654 24309 23523 24264 387,544,371 +230.94(+0.96%)
Apr 03, 2018 23698 24044 23664 24033 392,893,534 +389.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.