Thermo Fisher Scientific (NY: TMO )

608.34 USD +0.59 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 206.46 206.46 206.46 0 +0.54(+0.26%)
Mar 28, 2018 207.49 208.43 205.32 205.92 1,402,011 -0.70(-0.34%)
Mar 27, 2018 210.36 210.92 205.23 206.62 1,359,246 -3.06(-1.46%)
Mar 26, 2018 207.57 210.15 204.96 209.68 1,058,590 +5.03(+2.46%)
Mar 23, 2018 207.79 209.66 204.27 204.65 1,703,854 -2.68(-1.29%)
Mar 22, 2018 211.00 212.40 206.52 207.33 1,664,997 -5.63(-2.64%)
Mar 21, 2018 214.78 215.37 212.84 212.96 1,029,183 -1.76(-0.82%)
Mar 20, 2018 212.89 215.55 211.91 214.72 1,523,154 +3.00(+1.42%)
Mar 19, 2018 210.78 212.55 209.11 211.72 1,819,345 +1.28(+0.61%)
Mar 16, 2018 212.61 213.38 210.26 210.44 2,564,105 -2.01(-0.95%)
Mar 15, 2018 212.52 215.19 212.16 212.45 1,401,146 -1.01(-0.47%)
Mar 14, 2018 215.42 216.65 212.86 213.46 1,252,464 -1.66(-0.77%)
Mar 13, 2018 219.13 219.67 214.90 215.12 1,482,973 -2.37(-1.09%)
Mar 12, 2018 218.70 219.94 216.93 217.49 2,268,438 -0.40(-0.18%)
Mar 09, 2018 213.25 218.08 212.36 217.89 1,594,613 +6.19(+2.92%)
Mar 08, 2018 212.70 212.73 210.01 211.70 845,633 -0.46(-0.22%)
Mar 07, 2018 212.46 212.16 1,225,108 +2.04(+0.97%)
Mar 06, 2018 208.07 210.33 206.66 210.12 994,299 +3.36(+1.63%)
Mar 05, 2018 204.51 207.93 202.07 206.76 1,228,497 +0.32(+0.16%)
Mar 02, 2018 203.67 206.99 201.82 206.44 1,228,626 +1.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.