American Eagle Outfitters (NY: AEO )

24.73 USD -0.28 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.09 19.35 18.96 19.33 2,759,400 +0.35(+1.84%)
Dec 28, 2018 19.35 19.50 18.77 18.98 3,047,700 -0.39(-2.01%)
Dec 27, 2018 18.95 19.37 18.63 19.37 5,437,934 +0.00(+0.00%)
Dec 26, 2018 17.68 19.44 17.65 19.37 6,243,880 +1.87(+10.69%)
Dec 24, 2018 17.00 18.04 17.00 17.50 3,266,600 +0.38(+2.22%)
Dec 21, 2018 17.95 18.30 17.00 17.12 8,690,900 -0.88(-4.89%)
Dec 20, 2018 17.96 18.38 17.75 18.00 4,348,834 -0.11(-0.61%)
Dec 19, 2018 18.55 18.71 18.00 18.11 6,169,274 -0.31(-1.68%)
Dec 18, 2018 17.95 18.70 17.93 18.42 5,108,239 +0.63(+3.54%)
Dec 17, 2018 18.04 18.41 17.62 17.79 5,550,407 -0.39(-2.15%)
Dec 14, 2018 18.46 19.03 18.11 18.18 7,530,300 -0.37(-1.99%)
Dec 13, 2018 19.29 19.42 18.11 18.55 9,306,694 -1.04(-5.31%)
Dec 12, 2018 18.15 19.91 18.00 19.59 15,361,889 +0.56(+2.94%)
Dec 11, 2018 19.90 20.16 18.73 19.03 7,845,637 -0.49(-2.51%)
Dec 10, 2018 19.05 19.66 18.91 19.52 5,267,544 +0.56(+2.95%)
Dec 07, 2018 19.83 19.90 18.64 18.96 5,413,800 -0.82(-4.15%)
Dec 06, 2018 19.71 20.05 19.19 19.78 5,628,803 -0.11(-0.55%)
Dec 04, 2018 21.38 21.42 19.50 19.89 5,858,700 -1.45(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.