MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.840 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.620 9.660 9.620 9.620 1,200 -0.03(-0.31%)
Nov 29, 2018 9.660 9.666 9.610 9.650 153,250 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 23, 2018 9.610 9.620 9.610 9.620 100,400 -0.02(-0.21%)
Nov 19, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.630 9.640 118,300 +0.01(+0.10%)
Nov 14, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 13, 2018 9.640 9.700 9.600 9.630 31,140 +0.00(+0.00%)
Nov 12, 2018 9.630 9.685 9.630 9.630 34,750 -0.01(-0.10%)
Nov 09, 2018 9.650 9.650 9.630 9.640 2,900 +0.00(+0.00%)
Nov 08, 2018 9.640 9.650 9.620 9.640 657,588 +0.03(+0.31%)
Nov 06, 2018 9.610 9.610 9.610 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story