Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.790
5.870
5.700
5.710
143,479
-0.04(-0.70%)
Oct 30, 2018
5.770
5.900
5.680
5.750
137,541
-0.03(-0.52%)
Oct 29, 2018
5.700
5.900
5.680
5.780
155,978
+0.13(+2.30%)
Oct 26, 2018
5.780
5.780
5.540
5.650
159,500
-0.20(-3.42%)
Oct 25, 2018
5.580
5.880
5.570
5.850
144,456
+0.30(+5.41%)
Oct 24, 2018
5.580
5.740
5.450
5.550
185,732
-0.02(-0.36%)
Oct 23, 2018
5.510
5.710
5.490
5.570
110,209
-0.15(-2.62%)
Oct 22, 2018
5.520
5.760
5.520
5.720
108,302
+0.15(+2.69%)
Oct 19, 2018
5.770
5.810
5.510
5.570
101,700
-0.21(-3.63%)
Oct 18, 2018
5.860
5.970
5.750
5.780
96,418
-0.09(-1.53%)
Oct 17, 2018
6.120
6.120
5.850
5.870
125,604
-0.26(-4.24%)
Oct 16, 2018
5.740
6.200
5.610
6.130
120,226
+0.44(+7.73%)
Oct 15, 2018
5.810
5.920
5.560
5.690
160,446
-0.14(-2.40%)
Oct 12, 2018
5.930
6.000
5.730
5.830
138,200
-0.01(-0.17%)
Oct 11, 2018
6.110
6.180
5.810
5.840
145,752
-0.30(-4.89%)
Oct 10, 2018
6.240
6.400
6.130
6.140
125,408
-0.10(-1.60%)
Oct 09, 2018
6.290
6.420
6.210
6.240
96,555
-0.05(-0.79%)
Oct 08, 2018
6.310
6.570
6.270
6.290
98,373
-0.02(-0.32%)
Oct 05, 2018
6.240
6.350
6.190
6.310
98,200
+0.09(+1.45%)
Oct 04, 2018
6.180
6.430
6.170
6.220
103,178
+0.04(+0.65%)
Oct 03, 2018
6.180
6.270
6.060
6.180
106,283
+0.03(+0.49%)
Oct 02, 2018
6.010
6.200
5.910
6.150
100,529
+0.15(+2.50%)
Oct 01, 2018
6.260
6.470
5.810
6.000
152,690
-0.23(-3.69%)
Sep 28, 2018
6.510
6.510
6.210
6.230
118,500
-0.29(-4.45%)
Sep 27, 2018
6.560
6.620
6.450
6.520
120,559
+0.02(+0.31%)
Sep 26, 2018
6.550
6.706
6.480
6.500
115,248
-0.15(-2.26%)
Sep 25, 2018
6.590
6.830
6.530
6.650
133,152
+0.08(+1.22%)
Sep 24, 2018
6.550
6.790
6.540
6.570
128,598
-0.11(-1.65%)
Sep 21, 2018
6.800
6.860
6.660
6.680
249,500
-0.07(-1.04%)
Sep 20, 2018
6.740
6.870
6.650
6.750
134,149
+0.04(+0.60%)
Sep 19, 2018
6.700
6.850
6.650
6.710
164,626
+0.00(+0.00%)
Sep 18, 2018
6.720
6.870
6.630
6.710
193,912
+0.01(+0.15%)
Sep 17, 2018
6.380
6.750
6.270
6.700
201,513
+0.34(+5.35%)
Sep 14, 2018
6.200
6.450
6.140
6.360
186,000
+0.16(+2.58%)
Sep 13, 2018
6.070
6.260
6.070
6.200
131,350
+0.14(+2.31%)
Sep 12, 2018
6.190
6.250
6.040
6.060
126,803
-0.12(-1.94%)
Sep 11, 2018
6.100
6.220
6.010
6.180
152,634
+0.08(+1.31%)
Sep 10, 2018
6.230
6.250
6.020
6.100
157,716
-0.10(-1.61%)
Sep 07, 2018
6.210
6.360
6.040
6.200
135,200
+0.00(+0.00%)
Sep 06, 2018
6.330
6.410
6.200
6.200
94,379
-0.11(-1.74%)
Sep 05, 2018
6.180
6.480
6.130
6.310
116,520
+0.11(+1.77%)
Sep 04, 2018
6.630
6.650
6.110
6.200
130,465
-0.45(-6.77%)
Aug 31, 2018
6.650
6.650
6.650
0
-0.08(-1.19%)
Aug 30, 2018
6.610
6.780
6.540
6.730
146,689
+0.14(+2.12%)
Aug 29, 2018
6.580
6.750
6.550
6.590
161,902
+0.03(+0.46%)
Aug 28, 2018
6.430
6.690
6.320
6.560
195,620
+0.08(+1.23%)
Aug 27, 2018
6.340
6.565
6.260
6.480
161,517
+0.14(+2.21%)
Aug 24, 2018
6.390
6.495
6.260
6.340
135,600
-0.04(-0.63%)
Aug 23, 2018
6.300
6.590
6.260
6.380
223,310
+0.08(+1.27%)
Aug 22, 2018
6.080
6.380
5.950
6.300
173,603
+0.17(+2.77%)
Aug 21, 2018
5.380
6.380
5.360
6.130
239,905
+0.77(+14.37%)
Aug 20, 2018
5.430
5.590
5.320
5.360
134,460
-0.07(-1.29%)
Aug 17, 2018
5.830
5.830
5.360
5.430
112,200
-0.40(-6.86%)
Aug 16, 2018
5.760
5.910
5.640
5.830
283,457
+0.02(+0.34%)
Aug 15, 2018
6.120
6.130
5.770
5.810
154,438
-0.30(-4.91%)
Aug 14, 2018
6.050
6.210
6.050
6.110
107,997
+0.10(+1.58%)
Aug 13, 2018
6.690
6.709
5.900
6.015
407,080
-0.69(-10.22%)
Aug 10, 2018
6.820
6.870
6.650
6.700
95,100
-0.16(-2.33%)
Aug 09, 2018
6.870
7.000
6.790
6.860
142,414
-0.11(-1.58%)
Aug 08, 2018
6.980
7.070
6.930
6.970
124,193
-0.02(-0.29%)
Aug 07, 2018
7.130
7.170
6.980
6.990
61,273
-0.11(-1.55%)
Aug 06, 2018
6.950
7.160
6.940
7.100
43,184
+0.14(+2.01%)
Aug 03, 2018
7.020
7.135
6.960
6.960
50,800
-0.05(-0.71%)
Aug 02, 2018
6.950
7.080
6.950
7.010
112,157
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit