Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.790	5.870	5.700	5.710	143,479	-0.04(-0.70%)
Oct 30, 2018	5.770	5.900	5.680	5.750	137,541	-0.03(-0.52%)
Oct 29, 2018	5.700	5.900	5.680	5.780	155,978	+0.13(+2.30%)
Oct 26, 2018	5.780	5.780	5.540	5.650	159,500	-0.20(-3.42%)
Oct 25, 2018	5.580	5.880	5.570	5.850	144,456	+0.30(+5.41%)
Oct 24, 2018	5.580	5.740	5.450	5.550	185,732	-0.02(-0.36%)
Oct 23, 2018	5.510	5.710	5.490	5.570	110,209	-0.15(-2.62%)
Oct 22, 2018	5.520	5.760	5.520	5.720	108,302	+0.15(+2.69%)
Oct 19, 2018	5.770	5.810	5.510	5.570	101,700	-0.21(-3.63%)
Oct 18, 2018	5.860	5.970	5.750	5.780	96,418	-0.09(-1.53%)
Oct 17, 2018	6.120	6.120	5.850	5.870	125,604	-0.26(-4.24%)
Oct 16, 2018	5.740	6.200	5.610	6.130	120,226	+0.44(+7.73%)
Oct 15, 2018	5.810	5.920	5.560	5.690	160,446	-0.14(-2.40%)
Oct 12, 2018	5.930	6.000	5.730	5.830	138,200	-0.01(-0.17%)
Oct 11, 2018	6.110	6.180	5.810	5.840	145,752	-0.30(-4.89%)
Oct 10, 2018	6.240	6.400	6.130	6.140	125,408	-0.10(-1.60%)
Oct 09, 2018	6.290	6.420	6.210	6.240	96,555	-0.05(-0.79%)
Oct 08, 2018	6.310	6.570	6.270	6.290	98,373	-0.02(-0.32%)
Oct 05, 2018	6.240	6.350	6.190	6.310	98,200	+0.09(+1.45%)
Oct 04, 2018	6.180	6.430	6.170	6.220	103,178	+0.04(+0.65%)
Oct 03, 2018	6.180	6.270	6.060	6.180	106,283	+0.03(+0.49%)
Oct 02, 2018	6.010	6.200	5.910	6.150	100,529	+0.15(+2.50%)
Oct 01, 2018	6.260	6.470	5.810	6.000	152,690	-0.23(-3.69%)
Sep 28, 2018	6.510	6.510	6.210	6.230	118,500	-0.29(-4.45%)
Sep 27, 2018	6.560	6.620	6.450	6.520	120,559	+0.02(+0.31%)
Sep 26, 2018	6.550	6.706	6.480	6.500	115,248	-0.15(-2.26%)
Sep 25, 2018	6.590	6.830	6.530	6.650	133,152	+0.08(+1.22%)
Sep 24, 2018	6.550	6.790	6.540	6.570	128,598	-0.11(-1.65%)
Sep 21, 2018	6.800	6.860	6.660	6.680	249,500	-0.07(-1.04%)
Sep 20, 2018	6.740	6.870	6.650	6.750	134,149	+0.04(+0.60%)
Sep 19, 2018	6.700	6.850	6.650	6.710	164,626	+0.00(+0.00%)
Sep 18, 2018	6.720	6.870	6.630	6.710	193,912	+0.01(+0.15%)
Sep 17, 2018	6.380	6.750	6.270	6.700	201,513	+0.34(+5.35%)
Sep 14, 2018	6.200	6.450	6.140	6.360	186,000	+0.16(+2.58%)
Sep 13, 2018	6.070	6.260	6.070	6.200	131,350	+0.14(+2.31%)
Sep 12, 2018	6.190	6.250	6.040	6.060	126,803	-0.12(-1.94%)
Sep 11, 2018	6.100	6.220	6.010	6.180	152,634	+0.08(+1.31%)
Sep 10, 2018	6.230	6.250	6.020	6.100	157,716	-0.10(-1.61%)
Sep 07, 2018	6.210	6.360	6.040	6.200	135,200	+0.00(+0.00%)
Sep 06, 2018	6.330	6.410	6.200	6.200	94,379	-0.11(-1.74%)
Sep 05, 2018	6.180	6.480	6.130	6.310	116,520	+0.11(+1.77%)
Sep 04, 2018	6.630	6.650	6.110	6.200	130,465	-0.45(-6.77%)
Aug 31, 2018		6.650	6.650	6.650	0	-0.08(-1.19%)
Aug 30, 2018	6.610	6.780	6.540	6.730	146,689	+0.14(+2.12%)
Aug 29, 2018	6.580	6.750	6.550	6.590	161,902	+0.03(+0.46%)
Aug 28, 2018	6.430	6.690	6.320	6.560	195,620	+0.08(+1.23%)
Aug 27, 2018	6.340	6.565	6.260	6.480	161,517	+0.14(+2.21%)
Aug 24, 2018	6.390	6.495	6.260	6.340	135,600	-0.04(-0.63%)
Aug 23, 2018	6.300	6.590	6.260	6.380	223,310	+0.08(+1.27%)
Aug 22, 2018	6.080	6.380	5.950	6.300	173,603	+0.17(+2.77%)
Aug 21, 2018	5.380	6.380	5.360	6.130	239,905	+0.77(+14.37%)
Aug 20, 2018	5.430	5.590	5.320	5.360	134,460	-0.07(-1.29%)
Aug 17, 2018	5.830	5.830	5.360	5.430	112,200	-0.40(-6.86%)
Aug 16, 2018	5.760	5.910	5.640	5.830	283,457	+0.02(+0.34%)
Aug 15, 2018	6.120	6.130	5.770	5.810	154,438	-0.30(-4.91%)
Aug 14, 2018	6.050	6.210	6.050	6.110	107,997	+0.10(+1.58%)
Aug 13, 2018	6.690	6.709	5.900	6.015	407,080	-0.69(-10.22%)
Aug 10, 2018	6.820	6.870	6.650	6.700	95,100	-0.16(-2.33%)
Aug 09, 2018	6.870	7.000	6.790	6.860	142,414	-0.11(-1.58%)
Aug 08, 2018	6.980	7.070	6.930	6.970	124,193	-0.02(-0.29%)
Aug 07, 2018	7.130	7.170	6.980	6.990	61,273	-0.11(-1.55%)
Aug 06, 2018	6.950	7.160	6.940	7.100	43,184	+0.14(+2.01%)
Aug 03, 2018	7.020	7.135	6.960	6.960	50,800	-0.05(-0.71%)
Aug 02, 2018	6.950	7.080	6.950	7.010	112,157	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.