US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.289 6.287 6.288 0 -0.04(-0.56%)
Jan 30, 2018 6.325 6.323 6.324 0 -0.01(-0.21%)
Jan 29, 2018 6.338 6.337 6.337 0 +0.02(+0.35%)
Jan 26, 2018 6.315 6.315 6.315 0 -0.01(-0.11%)
Jan 25, 2018 6.324 6.322 6.322 0 -0.05(-0.76%)
Jan 24, 2018 6.372 6.369 6.371 0 -0.03(-0.52%)
Jan 23, 2018 6.405 6.404 6.404 0 -0.00(-0.02%)
Jan 22, 2018 6.407 6.405 6.406 0 +0.00(+0.00%)
Jan 19, 2018 6.406 6.406 6.406 0 -0.01(-0.23%)
Jan 18, 2018 6.422 6.420 6.420 0 -0.01(-0.22%)
Jan 17, 2018 6.436 6.432 6.435 0 -0.01(-0.13%)
Jan 16, 2018 6.445 6.442 6.444 0 +0.01(+0.12%)
Jan 15, 2018 6.439 6.436 6.436 0 -0.02(-0.25%)
Jan 12, 2018 6.450 6.452 0 -0.04(-0.67%)
Jan 11, 2018 6.497 6.495 6.495 0 -0.01(-0.19%)
Jan 10, 2018 6.509 6.506 6.508 0 -0.03(-0.42%)
Jan 09, 2018 6.535 6.535 6.535 0 +0.04(+0.55%)
Jan 08, 2018 6.500 6.500 6.500 0 +0.01(+0.16%)
Jan 05, 2018 6.489 6.489 6.489 0 -0.00(-0.07%)
Jan 04, 2018 6.494 6.493 6.494 0 -0.01(-0.16%)
Jan 03, 2018 6.504 6.502 6.504 0 +0.01(+0.16%)
Jan 02, 2018 6.495 6.492 6.494 0 -0.01(-0.20%)
Jan 01, 2018 6.507 6.507 6.507 0 +0.00(+0.06%)
Dec 29, 2017 6.538 6.499 6.503 0 -0.03(-0.47%)
Dec 28, 2017 6.533 6.533 6.533 0 -0.02(-0.37%)
Dec 27, 2017 6.558 6.556 6.557 0 +0.01(+0.19%)
Dec 26, 2017 6.546 6.545 6.545 0 +0.00(+0.00%)
Dec 25, 2017 6.545 6.545 6.545 0 -0.03(-0.45%)
Dec 22, 2017 6.574 6.574 6.574 0 -0.01(-0.16%)
Dec 21, 2017 6.586 6.584 6.585 0 +0.01(+0.09%)
Dec 20, 2017 6.579 6.578 6.579 0 -0.03(-0.40%)
Dec 19, 2017 6.606 6.604 6.605 0 -0.01(-0.17%)
Dec 18, 2017 6.617 6.616 6.616 0 +0.02(+0.27%)
Dec 15, 2017 6.599 6.599 6.599 0 -0.01(-0.14%)
Dec 14, 2017 6.612 6.607 6.608 0 -0.01(-0.13%)
Dec 13, 2017 6.618 6.616 6.617 0 -0.00(-0.06%)
Dec 12, 2017 6.622 6.620 6.621 0 +0.00(+0.04%)
Dec 11, 2017 6.622 6.618 6.618 0 +0.00(+0.00%)
Dec 08, 2017 6.618 6.618 6.618 0 -0.00(-0.03%)
Dec 07, 2017 6.620 6.619 6.620 0 +0.01(+0.08%)
Dec 06, 2017 6.616 6.614 6.614 0 -0.00(-0.08%)
Dec 05, 2017 6.619 6.618 6.619 0 -0.00(-0.01%)
Dec 04, 2017 6.620 6.619 6.620 0 +0.01(+0.19%)
Dec 01, 2017 6.613 6.613 6.607 6.607 0 -0.00(-0.07%)
Nov 30, 2017 6.613 6.610 6.612 0 +0.00(+0.04%)
Nov 29, 2017 6.610 6.609 6.609 0 +0.00(+0.03%)
Nov 28, 2017 6.608 6.607 6.607 0 +0.01(+0.15%)
Nov 27, 2017 6.597 6.596 6.597 0 -0.00(-0.02%)
Nov 24, 2017 6.598 6.598 6.598 0 +0.01(+0.22%)
Nov 23, 2017 6.584 6.583 6.583 0 -0.03(-0.40%)
Nov 22, 2017 6.612 6.609 6.610 0 -0.02(-0.30%)
Nov 21, 2017 6.632 6.629 6.630 0 -0.00(-0.08%)
Nov 20, 2017 6.635 6.634 6.635 0 +0.00(+0.01%)
Nov 17, 2017 6.635 6.635 6.635 0 +0.00(+0.06%)
Nov 16, 2017 6.633 6.631 6.631 0 +0.01(+0.11%)
Nov 15, 2017 6.625 6.622 6.623 0 -0.01(-0.20%)
Nov 14, 2017 6.637 6.637 6.636 0 -0.00(-0.06%)
Nov 13, 2017 6.641 6.641 6.640 6.641 0 -0.00(-0.02%)
Nov 10, 2017 6.641 6.641 6.641 0 +0.00(+0.01%)
Nov 09, 2017 6.641 6.641 6.641 0 +0.01(+0.20%)
Nov 08, 2017 6.628 6.627 6.628 0 -0.01(-0.18%)
Nov 07, 2017 6.641 6.638 6.640 0 +0.01(+0.09%)
Nov 06, 2017 6.635 6.633 6.634 0 +0.01(+0.08%)
Nov 03, 2017 6.628 6.628 6.628 0 +0.02(+0.29%)
Nov 02, 2017 6.610 6.609 6.609 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.