Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3850
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jan 27, 2017
0.2900
0.2900
0.2900
0.2900
20,000
+0.03(+11.54%)
Jan 26, 2017
0.2600
0.2900
0.2500
0.2600
897,083
-0.04(-13.33%)
Jan 25, 2017
0.3100
0.3100
0.2950
0.3000
367,617
-0.02(-6.25%)
Jan 24, 2017
0.3200
0.3200
0.3100
0.3200
139,000
+0.01(+3.23%)
Jan 23, 2017
0.3200
0.3200
0.3100
0.3100
94,193
+0.00(+0.00%)
Jan 20, 2017
0.3100
0.3100
0.3100
0.3100
10,443
+0.01(+1.64%)
Jan 19, 2017
0.3050
0.3050
0.3050
0.3050
29,000
+0.00(+0.00%)
Jan 18, 2017
0.3100
0.3100
0.3000
0.3050
204,500
-0.01(-1.61%)
Jan 16, 2017
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jan 13, 2017
0.3100
0.3200
0.3100
0.3200
6,500
+0.02(+6.67%)
Jan 12, 2017
0.3300
0.3300
0.2900
0.3000
163,500
-0.01(-3.23%)
Jan 11, 2017
0.3100
0.3100
0.3100
0.3100
9,000
+0.01(+1.64%)
Jan 10, 2017
0.3300
0.3300
0.3050
0.3050
27,500
-0.01(-1.61%)
Jan 09, 2017
0.3100
0.3100
0.3100
0.3100
3,333
-0.03(-8.82%)
Jan 05, 2017
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 04, 2017
0.3200
0.3400
0.3200
0.3400
43,400
+0.00(+0.00%)
Jan 03, 2017
0.3200
0.3500
0.3200
0.3400
61,372
-0.01(-2.86%)
Dec 30, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Dec 29, 2016
0.3400
0.3400
0.3400
0.3400
37,000
+0.02(+6.25%)
Dec 28, 2016
0.3400
0.3400
0.3100
0.3200
8,000
-0.02(-5.88%)
Dec 23, 2016
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Dec 22, 2016
0.3200
0.3200
0.3000
0.3200
146,000
-0.01(-3.03%)
Dec 21, 2016
0.3200
0.3300
0.3200
0.3300
25,500
+0.02(+6.45%)
Dec 20, 2016
0.3200
0.3300
0.3100
0.3100
176,500
-0.03(-8.82%)
Dec 19, 2016
0.3250
0.3400
0.3250
0.3400
48,500
+0.01(+1.49%)
Dec 16, 2016
0.3350
0.3350
0.3200
0.3350
304,000
+0.00(+0.00%)
Dec 15, 2016
0.3500
0.3500
0.3350
0.3350
142,050
-0.01(-1.47%)
Dec 13, 2016
0.3400
0.3400
0.3400
334
-0.02(-5.56%)
Dec 12, 2016
0.3600
0.3600
0.3600
0.3600
17,000
+0.00(+0.00%)
Dec 09, 2016
0.3400
0.3600
0.3400
0.3600
74,000
+0.03(+9.09%)
Dec 07, 2016
0.3300
0.3300
0.3300
200
-0.02(-5.71%)
Dec 06, 2016
0.3500
0.3500
0.3400
0.3500
150,500
+0.02(+6.06%)
Dec 05, 2016
0.3500
0.3500
0.3300
0.3300
104,500
-0.01(-4.35%)
Dec 02, 2016
0.3450
0.3700
0.3450
0.3450
65,800
-0.03(-6.76%)
Dec 01, 2016
0.3600
0.3850
0.3600
0.3700
175,525
+0.01(+2.78%)
Nov 30, 2016
0.3350
0.3600
0.3300
0.3600
132,500
+0.02(+7.46%)
Nov 29, 2016
0.3500
0.3550
0.3200
0.3350
238,500
-0.02(-6.94%)
Nov 25, 2016
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Nov 24, 2016
0.3600
0.3750
0.3500
0.3700
176,760
+0.00(+0.00%)
Nov 23, 2016
0.3650
0.3700
0.3550
0.3700
38,500
+0.00(+0.00%)
Nov 22, 2016
0.3500
0.3700
0.3500
0.3700
10,500
+0.01(+1.37%)
Nov 21, 2016
0.3400
0.3650
0.3400
0.3650
37,866
-0.01(-2.67%)
Nov 17, 2016
0.3750
0.3750
0.3750
0
-0.01(-1.32%)
Nov 16, 2016
0.3500
0.3800
0.3500
0.3800
39,000
+0.01(+2.70%)
Nov 15, 2016
0.3750
0.3750
0.3400
0.3700
57,290
+0.02(+4.23%)
Nov 14, 2016
0.3550
0.3550
0.3450
0.3550
45,000
-0.03(-7.79%)
Nov 11, 2016
0.3600
0.3950
0.3600
0.3850
27,830
+0.01(+1.32%)
Nov 10, 2016
0.3550
0.3800
0.3550
0.3800
6,500
-0.01(-2.56%)
Nov 09, 2016
0.3700
0.3900
0.3550
0.3900
53,808
+0.01(+2.63%)
Nov 08, 2016
0.3900
0.3900
0.3800
0.3800
27,500
-0.01(-2.56%)
Nov 07, 2016
0.3800
0.4000
0.3800
0.3900
43,000
+0.02(+5.41%)
Nov 04, 2016
0.3550
0.3700
0.3550
0.3700
10,400
+0.00(+0.00%)
Nov 03, 2016
0.3700
0.3700
0.3700
0.3700
74,500
+0.01(+1.37%)
Nov 02, 2016
0.3650
0.3650
0.3650
0.3650
5,000
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit