MENU

Nasdaq Composite (NQ: COMP )

11,051.64 USD +222.14 (+2.05%)
Daily Price Updated: 4:15 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5593 5615 5576 5615 0 +1.08(+0.02%)
Jan 30, 2017 5636 5636 5580 5614 0 -47.07(-0.83%)
Jan 27, 2017 5665 5667 5644 5661 0 +5.60(+0.10%)
Jan 26, 2017 5666 5670 5648 5655 0 -1.16(-0.02%)
Jan 25, 2017 5636 5659 5634 5656 0 +55.38(+0.99%)
Jan 24, 2017 5568 5607 5558 5601 0 +48.02(+0.86%)
Jan 23, 2017 5547 5564 5523 5553 0 -2.39(-0.04%)
Jan 20, 2017 5557 5574 5542 5555 0 +15.25(+0.28%)
Jan 19, 2017 5561 5572 5528 5540 0 -15.57(-0.28%)
Jan 18, 2017 5547 5556 5535 5556 0 +16.92(+0.31%)
Jan 17, 2017 5555 5557 5527 5539 0 -35.39(-0.63%)
Jan 13, 2017 5574 5574 5574 5574 0 +26.63(+0.48%)
Jan 12, 2017 5543 5551 5497 5547 0 -16.16(-0.29%)
Jan 11, 2017 5551 5564 5524 5564 0 +11.83(+0.21%)
Jan 10, 2017 5537 5564 5528 5552 0 +20.00(+0.36%)
Jan 09, 2017 5528 5541 5517 5532 0 +10.76(+0.19%)
Jan 06, 2017 5499 5537 5483 5521 0 +33.12(+0.60%)
Jan 05, 2017 5474 5496 5464 5488 0 +10.94(+0.20%)
Jan 04, 2017 5441 5482 5440 5477 0 +47.92(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story