MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 789.78 791.70 785.62 787.83 0 -4.40(-0.56%)
May 30, 2017 794.10 796.40 790.70 792.23 0 -3.55(-0.45%)
May 26, 2017 796.64 799.06 791.39 795.78 0 -1.12(-0.14%)
May 25, 2017 802.89 808.54 793.96 796.89 0 -7.49(-0.93%)
May 24, 2017 804.82 807.90 801.15 804.38 0 -2.75(-0.34%)
May 23, 2017 806.37 810.73 804.39 807.13 0 +1.21(+0.15%)
May 22, 2017 809.03 810.36 802.45 805.92 0 -0.34(-0.04%)
May 19, 2017 803.28 807.48 800.53 806.27 0 +6.09(+0.76%)
May 18, 2017 798.33 804.38 794.39 800.18 0 -0.80(-0.10%)
May 17, 2017 807.17 811.94 800.41 800.98 0 -11.51(-1.42%)
May 16, 2017 815.23 817.34 810.25 812.49 0 +1.05(+0.13%)
May 15, 2017 815.51 817.86 809.71 811.44 0 +3.90(+0.48%)
May 12, 2017 806.09 809.89 803.41 807.54 0 +0.45(+0.06%)
May 11, 2017 809.41 810.98 802.50 807.09 0 +2.30(+0.29%)
May 10, 2017 802.59 808.89 799.53 804.79 0 +5.39(+0.67%)
May 09, 2017 805.71 809.12 797.69 799.39 0 -7.36(-0.91%)
May 08, 2017 801.16 808.12 798.82 806.76 0 +5.97(+0.74%)
May 05, 2017 790.99 802.06 790.09 800.79 0 +11.27(+1.43%)
May 04, 2017 796.09 797.02 784.00 789.52 0 -8.14(-1.02%)
May 03, 2017 790.74 801.71 788.82 797.66 0 +6.36(+0.80%)
May 02, 2017 793.97 798.33 789.24 791.30 0 -1.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story