MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 892.61 892.61 892.61 892.61 0 -1.80(-0.20%)
Dec 28, 2017 893.26 895.79 890.94 894.41 0 +2.67(+0.30%)
Dec 27, 2017 893.53 895.19 889.91 891.74 0 -2.52(-0.28%)
Dec 26, 2017 889.51 896.39 888.40 894.25 0 +5.76(+0.65%)
Dec 22, 2017 887.89 891.65 885.63 888.49 0 -1.12(-0.13%)
Dec 21, 2017 876.08 892.74 873.25 889.61 0 +16.53(+1.89%)
Dec 20, 2017 869.75 875.49 866.46 873.08 0 +4.62(+0.53%)
Dec 19, 2017 872.40 874.18 866.08 868.45 0 -2.23(-0.26%)
Dec 18, 2017 872.52 879.30 869.86 870.68 0 +0.70(+0.08%)
Dec 15, 2017 873.73 874.91 867.93 869.99 0 +0.58(+0.07%)
Dec 14, 2017 871.43 875.04 869.02 869.41 0 -4.00(-0.46%)
Dec 13, 2017 869.62 875.57 865.88 873.40 0 +3.66(+0.42%)
Dec 12, 2017 870.45 876.83 868.92 869.74 0 -1.25(-0.14%)
Dec 11, 2017 869.48 874.47 867.79 870.99 0 +5.42(+0.63%)
Dec 08, 2017 864.40 867.86 860.58 865.58 0 +1.83(+0.21%)
Dec 07, 2017 862.66 866.83 859.79 863.75 0 -0.09(-0.01%)
Dec 06, 2017 868.23 872.39 862.56 863.84 0 -6.79(-0.78%)
Dec 05, 2017 873.82 877.92 868.46 870.63 0 -4.77(-0.55%)
Dec 04, 2017 872.55 883.45 870.12 875.40 0 +1.78(+0.20%)
Dec 01, 2017 873.32 880.52 869.28 873.62 0 +1.83(+0.21%)
Nov 30, 2017 864.75 874.48 861.85 871.79 0 +9.74(+1.13%)
Nov 29, 2017 860.34 864.53 854.43 862.05 0 +3.40(+0.40%)
Nov 28, 2017 857.43 862.98 854.53 858.65 0 +12.07(+1.43%)
Nov 27, 2017 850.12 851.22 844.50 846.58 0 -5.58(-0.65%)
Nov 24, 2017 852.77 855.62 850.50 852.16 0 +3.01(+0.35%)
Nov 22, 2017 848.11 853.06 846.72 849.15 0 +5.46(+0.65%)
Nov 21, 2017 846.22 850.59 841.91 843.69 0 +0.87(+0.10%)
Nov 20, 2017 843.63 846.31 839.47 842.82 0 -0.42(-0.05%)
Nov 17, 2017 842.54 846.48 839.25 843.24 0 +1.28(+0.15%)
Nov 16, 2017 844.78 848.18 839.06 841.96 0 -12.21(-1.43%)
Nov 15, 2017 855.67 860.57 851.67 854.17 0 -7.95(-0.92%)
Nov 14, 2017 864.96 867.79 859.01 862.12 0 -5.08(-0.59%)
Nov 13, 2017 865.70 870.71 863.47 867.21 0 -0.21(-0.02%)
Nov 10, 2017 867.84 870.50 861.24 867.42 0 -5.29(-0.61%)
Nov 09, 2017 868.00 875.82 864.61 872.71 0 +3.69(+0.42%)
Nov 08, 2017 869.79 872.63 863.60 869.02 0 -2.15(-0.25%)
Nov 07, 2017 875.18 877.24 866.55 871.17 0 -4.85(-0.55%)
Nov 06, 2017 864.94 878.37 862.81 876.02 0 +13.12(+1.52%)
Nov 03, 2017 864.52 867.09 859.35 862.90 0 -2.12(-0.25%)
Nov 02, 2017 861.86 868.74 855.61 865.02 0 +1.73(+0.20%)
Nov 01, 2017 861.77 866.83 857.74 863.29 0 +2.30(+0.27%)
Oct 31, 2017 857.47 864.73 853.21 860.99 0 +5.95(+0.70%)
Oct 30, 2017 851.59 858.99 848.80 855.04 0 +4.68(+0.55%)
Oct 27, 2017 847.78 858.91 835.84 850.36 0 -3.85(-0.45%)
Oct 26, 2017 855.79 857.62 850.40 854.21 0 +0.22(+0.03%)
Oct 25, 2017 859.84 862.24 851.37 853.98 0 -5.57(-0.65%)
Oct 24, 2017 861.25 864.47 857.75 859.55 0 +3.12(+0.36%)
Oct 23, 2017 856.90 862.12 854.62 856.43 0 +0.22(+0.03%)
Oct 20, 2017 854.78 857.28 852.13 856.21 0 +2.43(+0.28%)
Oct 19, 2017 850.89 857.35 849.97 853.78 0 +2.07(+0.24%)
Oct 18, 2017 856.23 860.17 849.78 851.71 0 -5.63(-0.66%)
Oct 17, 2017 856.82 859.84 853.46 857.35 0 +0.51(+0.06%)
Oct 16, 2017 858.10 861.56 854.20 856.84 0 +2.51(+0.29%)
Oct 13, 2017 859.07 861.60 853.78 854.33 0 +0.38(+0.04%)
Oct 12, 2017 851.89 856.23 849.81 853.96 0 -2.50(-0.29%)
Oct 11, 2017 854.17 857.80 851.33 856.46 0 +3.40(+0.40%)
Oct 10, 2017 853.06 858.07 850.30 853.05 0 +4.98(+0.59%)
Oct 09, 2017 846.91 850.55 845.08 848.08 0 +3.40(+0.40%)
Oct 06, 2017 848.34 849.65 841.98 844.68 0 -8.68(-1.02%)
Oct 05, 2017 849.66 855.39 847.72 853.36 0 +3.58(+0.42%)
Oct 04, 2017 849.80 851.26 845.40 849.78 0 -0.21(-0.03%)
Oct 03, 2017 846.36 853.16 844.95 850.00 0 +2.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story