MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 857.47 864.73 853.21 860.99 0 +5.95(+0.70%)
Oct 30, 2017 851.59 858.99 848.80 855.04 0 +4.68(+0.55%)
Oct 27, 2017 847.78 858.91 835.84 850.36 0 -3.85(-0.45%)
Oct 26, 2017 855.79 857.62 850.40 854.21 0 +0.22(+0.03%)
Oct 25, 2017 859.84 862.24 851.37 853.98 0 -5.57(-0.65%)
Oct 24, 2017 861.25 864.47 857.75 859.55 0 +3.12(+0.36%)
Oct 23, 2017 856.90 862.12 854.62 856.43 0 +0.22(+0.03%)
Oct 20, 2017 854.78 857.28 852.13 856.21 0 +2.43(+0.28%)
Oct 19, 2017 850.89 857.35 849.97 853.78 0 +2.07(+0.24%)
Oct 18, 2017 856.23 860.17 849.78 851.71 0 -5.63(-0.66%)
Oct 17, 2017 856.82 859.84 853.46 857.35 0 +0.51(+0.06%)
Oct 16, 2017 858.10 861.56 854.20 856.84 0 +2.51(+0.29%)
Oct 13, 2017 859.07 861.60 853.78 854.33 0 +0.38(+0.04%)
Oct 12, 2017 851.89 856.23 849.81 853.96 0 -2.50(-0.29%)
Oct 11, 2017 854.17 857.80 851.33 856.46 0 +3.40(+0.40%)
Oct 10, 2017 853.06 858.07 850.30 853.05 0 +4.98(+0.59%)
Oct 09, 2017 846.91 850.55 845.08 848.08 0 +3.40(+0.40%)
Oct 06, 2017 848.34 849.65 841.98 844.68 0 -8.68(-1.02%)
Oct 05, 2017 849.66 855.39 847.72 853.36 0 +3.58(+0.42%)
Oct 04, 2017 849.80 851.26 845.40 849.78 0 -0.21(-0.03%)
Oct 03, 2017 846.36 853.16 844.95 850.00 0 +2.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story