MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2394 2394 2382 2384 0 -4.57(-0.19%)
Apr 27, 2017 2390 2392 2383 2389 0 +1.32(+0.06%)
Apr 26, 2017 2389 2398 2387 2387 0 -1.16(-0.05%)
Apr 25, 2017 2382 2392 2381 2389 0 +14.46(+0.61%)
Apr 24, 2017 2370 2377 2369 2374 0 +25.46(+1.08%)
Apr 21, 2017 2355 2356 2345 2349 0 -7.15(-0.30%)
Apr 20, 2017 2343 2361 2341 2356 0 +17.67(+0.76%)
Apr 19, 2017 2347 2353 2335 2338 0 -4.02(-0.17%)
Apr 18, 2017 2343 2348 2335 2342 0 -6.82(-0.29%)
Apr 17, 2017 2333 2349 2333 2349 0 +20.06(+0.86%)
Apr 13, 2017 2329 2329 2329 0 -15.98(-0.68%)
Apr 12, 2017 2352 2353 2341 2345 0 -8.85(-0.38%)
Apr 11, 2017 2354 2355 2337 2354 0 -3.38(-0.14%)
Apr 10, 2017 2357 2366 2352 2357 0 +1.62(+0.07%)
Apr 07, 2017 2357 2364 2351 2356 0 -1.95(-0.08%)
Apr 06, 2017 2354 2364 2349 2357 0 +4.54(+0.19%)
Apr 05, 2017 2367 2378 2351 2353 0 -7.21(-0.31%)
Apr 04, 2017 2355 2361 2351 2360 0 +1.32(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story