Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.27	34.36	34.17	34.25	93,803,576	+0.02(+0.04%)
Feb 27, 2017	34.28	34.36	34.07	34.23	80,901,140	+0.07(+0.20%)
Feb 24, 2017	33.98	34.17	33.82	34.17	87,106,340	+0.03(+0.10%)
Feb 23, 2017	34.35	34.37	34.08	34.13	83,061,428	-0.15(-0.42%)
Feb 22, 2017	34.11	34.28	34.03	34.28	83,234,504	+0.10(+0.30%)
Feb 21, 2017	34.06	34.19	33.99	34.17	97,974,720	+0.24(+0.72%)
Feb 17, 2017		33.93	33.93	33.93	0	+0.09(+0.28%)
Feb 16, 2017	33.92	33.97	33.71	33.84	90,297,164	-0.04(-0.12%)
Feb 15, 2017	33.88	34.07	33.65	33.88	142,407,160	+0.12(+0.36%)
Feb 14, 2017	33.37	33.77	33.31	33.76	132,557,724	+0.43(+1.30%)
Feb 13, 2017	33.27	33.46	33.19	33.32	92,046,244	+0.29(+0.89%)
Feb 10, 2017	33.12	33.24	33.01	33.03	80,261,832	-0.08(-0.23%)
Feb 09, 2017	32.91	33.11	32.78	33.10	113,312,832	+0.10(+0.29%)
Feb 08, 2017	32.84	33.05	32.80	33.01	91,913,460	+0.13(+0.39%)
Feb 07, 2017	32.63	33.02	32.61	32.88	152,667,472	+0.31(+0.95%)
Feb 06, 2017	32.28	32.62	32.22	32.57	107,279,552	+0.30(+0.94%)
Feb 03, 2017	32.08	32.29	32.04	32.27	98,029,204	+0.14(+0.43%)
Feb 02, 2017	31.99	32.35	31.95	32.13	134,737,348	-0.05(-0.17%)
Feb 01, 2017	31.76	32.62	31.75	32.19	447,651,804	+1.85(+6.10%)
Jan 31, 2017	30.29	30.35	30.16	30.34	194,963,560	-0.07(-0.23%)
Jan 30, 2017	30.23	30.41	30.17	30.41	121,404,640	-0.08(-0.26%)
Jan 27, 2017	30.54	30.59	30.40	30.49	82,251,776	+0.00(+0.01%)
Jan 26, 2017	30.42	30.61	30.40	30.49	105,326,276	+0.02(+0.05%)
Jan 25, 2017	30.11	30.52	30.07	30.47	130,261,748	+0.48(+1.59%)
Jan 24, 2017	29.89	30.02	29.88	29.99	92,798,612	-0.03(-0.09%)
Jan 23, 2017	30.00	30.20	29.94	30.02	87,942,292	+0.02(+0.07%)
Jan 20, 2017	30.11	30.11	29.93	30.00	130,391,568	+0.05(+0.18%)
Jan 19, 2017	29.85	30.02	29.84	29.95	102,346,660	-0.05(-0.18%)
Jan 18, 2017	30.00	30.12	29.93	30.00	94,809,920	-0.00(-0.01%)
Jan 17, 2017	29.58	30.06	29.55	30.00	137,737,168	+0.24(+0.81%)
Jan 13, 2017		29.76	29.76	29.76	0	-0.05(-0.18%)
Jan 12, 2017	29.72	29.82	29.55	29.81	108,318,908	-0.12(-0.42%)
Jan 11, 2017	29.68	29.98	29.65	29.94	110,282,756	+0.16(+0.54%)
Jan 10, 2017	29.69	29.84	29.58	29.78	97,737,860	+0.03(+0.10%)
Jan 09, 2017	29.49	29.86	29.49	29.75	134,200,836	+0.27(+0.92%)
Jan 06, 2017	29.20	29.54	29.12	29.48	127,007,600	+0.33(+1.11%)
Jan 05, 2017	28.98	29.21	28.95	29.15	88,722,736	+0.15(+0.51%)
Jan 04, 2017	28.96	29.13	28.94	29.00	84,334,544	-0.03(-0.11%)
Jan 03, 2017	28.95	29.08	28.69	29.04	115,058,124	+0.08(+0.28%)
Dec 30, 2016		28.95	28.95	28.95	0	-0.23(-0.78%)
Dec 29, 2016	29.11	29.28	29.10	29.18	60,121,424	-0.01(-0.03%)
Dec 28, 2016	29.38	29.50	29.05	29.19	83,600,664	-0.12(-0.43%)
Dec 27, 2016	29.13	29.45	29.12	29.32	73,148,760	+0.19(+0.64%)
Dec 23, 2016		29.13	29.13	29.13	0	+0.06(+0.20%)
Dec 22, 2016	29.09	29.13	28.91	29.07	104,282,140	-0.19(-0.66%)
Dec 21, 2016	29.20	29.35	29.20	29.26	95,070,652	+0.03(+0.09%)
Dec 20, 2016	29.18	29.38	29.17	29.24	85,649,324	+0.08(+0.27%)
Dec 19, 2016	28.95	29.34	28.94	29.16	111,049,528	+0.17(+0.58%)
Dec 16, 2016	29.12	29.12	28.91	28.99	177,404,536	+0.04(+0.13%)
Dec 15, 2016	28.84	29.18	28.81	28.95	186,020,504	+0.16(+0.55%)
Dec 14, 2016	28.76	29.05	28.75	28.80	135,899,100	+0.00(+0.00%)
Dec 13, 2016	28.46	28.98	28.44	28.80	173,220,716	+0.47(+1.67%)
Dec 12, 2016	28.32	28.75	28.12	28.33	104,873,848	-0.16(-0.57%)
Dec 09, 2016	28.08	28.67	28.08	28.49	137,610,508	+0.46(+1.63%)
Dec 08, 2016	27.71	28.11	27.65	28.03	108,240,500	+0.27(+0.98%)
Dec 07, 2016	27.32	27.80	27.29	27.76	119,924,844	+0.27(+0.98%)
Dec 06, 2016	27.38	27.59	27.30	27.49	104,673,244	+0.21(+0.77%)
Dec 05, 2016	27.50	27.51	27.07	27.28	137,176,964	-0.20(-0.72%)
Dec 02, 2016	27.29	27.52	27.21	27.48	106,111,988	+0.10(+0.37%)
Dec 01, 2016	27.59	27.74	27.26	27.37	148,293,824	-0.26(-0.93%)
Nov 30, 2016	27.90	28.05	27.57	27.63	144,619,748	-0.24(-0.84%)
Nov 29, 2016	27.70	28.01	27.52	27.86	114,094,616	-0.03(-0.10%)
Nov 28, 2016	27.86	28.12	27.85	27.89	108,463,528	-0.06(-0.20%)
Nov 25, 2016	27.78	27.97	27.74	27.95	45,903,688	+0.14(+0.50%)
Nov 23, 2016		27.81	27.81	27.81	0	-0.14(-0.51%)
Nov 22, 2016	27.99	28.11	27.85	27.95	103,808,888	+0.02(+0.06%)
Nov 21, 2016	27.53	28.00	27.50	27.93	116,861,344	+0.42(+1.52%)
Nov 18, 2016	27.43	27.64	27.42	27.51	113,715,668	+0.03(+0.10%)
Nov 17, 2016	27.45	27.59	27.21	27.49	110,500,684	-0.01(-0.04%)
Nov 16, 2016	26.67	27.56	26.65	27.50	235,242,832	+0.72(+2.69%)
Nov 15, 2016	26.64	26.92	26.54	26.78	128,951,244	+0.35(+1.32%)
Nov 14, 2016	26.93	26.95	26.02	26.43	203,876,648	-0.68(-2.51%)
Nov 11, 2016	26.78	27.22	26.64	27.11	136,575,592	+0.16(+0.59%)
Nov 10, 2016	27.77	27.77	26.83	26.95	228,441,636	-0.77(-2.79%)
Nov 09, 2016	27.47	27.83	27.01	27.72	236,641,764	-0.04(-0.16%)
Nov 08, 2016	27.58	27.93	27.42	27.76	96,564,980	+0.16(+0.59%)
Nov 07, 2016	27.52	27.63	27.36	27.60	129,467,788	+0.39(+1.44%)
Nov 04, 2016	27.13	27.56	27.03	27.21	123,347,988	-0.25(-0.90%)
Nov 03, 2016	27.75	27.86	27.39	27.46	107,654,124	-0.44(-1.58%)
Nov 02, 2016	27.85	28.09	27.81	27.90	113,165,712	+0.02(+0.09%)
Nov 01, 2016	28.36	28.44	27.63	27.87	175,270,416	-0.51(-1.81%)
Oct 31, 2016	28.41	28.56	28.30	28.39	105,634,036	-0.04(-0.16%)
Oct 28, 2016	28.47	28.80	28.36	28.43	151,446,648	-0.19(-0.66%)
Oct 27, 2016	28.85	28.96	28.52	28.62	138,212,624	-0.28(-0.96%)
Oct 26, 2016	28.58	28.92	28.33	28.90	264,517,964	-0.67(-2.25%)
Oct 25, 2016	29.49	29.59	29.33	29.56	192,132,084	+0.15(+0.51%)
Oct 24, 2016	29.27	29.43	29.25	29.41	94,107,808	+0.26(+0.90%)
Oct 21, 2016	29.20	29.23	29.07	29.15	92,770,660	-0.11(-0.39%)
Oct 20, 2016	29.21	29.34	29.08	29.26	96,472,556	-0.02(-0.05%)
Oct 19, 2016	29.31	29.44	28.45	29.28	80,027,244	-0.09(-0.30%)
Oct 18, 2016	29.55	29.55	29.36	29.37	98,170,532	-0.02(-0.07%)
Oct 17, 2016	29.33	29.46	29.20	29.39	94,482,664	-0.02(-0.07%)
Oct 14, 2016	29.47	29.54	29.28	29.41	142,608,764	+0.16(+0.56%)
Oct 13, 2016	29.20	29.36	28.93	29.25	140,593,548	-0.09(-0.31%)
Oct 12, 2016	29.34	29.50	29.19	29.33	150,316,688	+0.26(+0.89%)
Oct 11, 2016	29.42	29.67	29.05	29.08	256,082,900	+0.06(+0.22%)
Oct 10, 2016	28.75	29.19	28.68	29.01	144,814,676	+0.50(+1.74%)
Oct 07, 2016	28.58	28.64	28.38	28.51	97,433,772	+0.04(+0.15%)
Oct 06, 2016	28.42	28.58	28.28	28.47	115,083,056	+0.21(+0.74%)
Oct 05, 2016	28.35	28.42	28.17	28.26	85,762,776	+0.01(+0.04%)
Oct 04, 2016	28.26	28.58	28.16	28.25	118,930,456	+0.12(+0.43%)
Oct 03, 2016	28.18	28.26	28.07	28.13	86,528,692	-0.13(-0.47%)
Sep 30, 2016	28.11	28.34	27.95	28.26	145,187,084	+0.22(+0.78%)
Sep 29, 2016	28.29	28.45	27.95	28.05	142,857,916	-0.44(-1.55%)
Sep 28, 2016	28.42	28.66	28.36	28.49	118,409,116	+0.21(+0.76%)
Sep 27, 2016	28.25	28.30	28.08	28.27	98,325,036	+0.05(+0.19%)
Sep 26, 2016	27.91	28.35	27.89	28.22	119,401,396	+0.04(+0.15%)
Sep 23, 2016	28.61	28.70	27.89	28.18	209,924,604	-0.48(-1.67%)
Sep 22, 2016	28.59	28.74	28.50	28.66	124,243,552	+0.27(+0.94%)
Sep 21, 2016	28.46	28.50	28.11	28.39	143,977,100	-0.00(-0.02%)
Sep 20, 2016	28.26	28.53	28.13	28.39	138,042,380	-0.00(-0.01%)
Sep 19, 2016	28.80	29.05	28.31	28.39	188,036,084	-0.34(-1.17%)
Sep 16, 2016	28.78	29.03	28.51	28.73	319,547,644	-0.16(-0.56%)
Sep 15, 2016	28.46	28.93	28.37	28.89	362,345,996	+0.95(+3.40%)
Sep 14, 2016	27.18	28.26	27.15	27.94	449,286,672	+0.96(+3.54%)
Sep 13, 2016	26.88	27.19	26.81	26.99	248,632,696	+0.63(+2.38%)
Sep 12, 2016	25.66	26.43	25.63	26.36	181,045,264	+0.58(+2.24%)
Sep 09, 2016	26.16	26.43	25.78	25.78	186,227,936	-0.60(-2.26%)
Sep 08, 2016	26.81	26.82	26.31	26.38	211,958,532	-0.71(-2.62%)
Sep 07, 2016	26.96	27.19	26.77	27.09	169,356,484	+0.17(+0.61%)
Sep 06, 2016	26.98	27.08	26.88	26.92	107,436,500	-0.01(-0.03%)
Sep 02, 2016	26.92	26.93	26.93	26.93	107,210,000	+0.25(+0.94%)
Sep 01, 2016	26.54	26.70	26.41	26.68	106,784,344	+0.16(+0.59%)
Aug 31, 2016	26.42	26.64	26.41	26.52	118,630,044	+0.02(+0.09%)
Aug 30, 2016	26.45	26.62	26.38	26.50	99,428,364	-0.20(-0.77%)
Aug 29, 2016	26.66	26.86	26.57	26.70	99,863,436	-0.03(-0.11%)
Aug 26, 2016	26.85	26.99	26.58	26.74	111,065,164	-0.16(-0.59%)
Aug 25, 2016	26.85	26.97	26.67	26.89	100,317,576	-0.12(-0.43%)
Aug 24, 2016	27.14	27.19	26.92	27.01	94,683,116	-0.20(-0.75%)
Aug 23, 2016	27.15	27.33	27.13	27.21	85,021,800	+0.08(+0.31%)
Aug 22, 2016	27.21	27.27	26.96	27.13	103,199,804	-0.21(-0.78%)
Aug 19, 2016	27.19	27.42	27.09	27.34	101,472,288	+0.07(+0.26%)
Aug 18, 2016	27.31	27.40	27.25	27.27	87,922,560	-0.04(-0.13%)
Aug 17, 2016	27.27	27.34	27.08	27.30	101,417,340	-0.04(-0.15%)
Aug 16, 2016	27.41	27.56	27.30	27.34	135,148,500	-0.03(-0.09%)
Aug 15, 2016	27.04	27.39	27.02	27.37	103,318,532	+0.33(+1.20%)
Aug 12, 2016	26.95	27.11	26.95	27.05	74,641,736	+0.06(+0.23%)
Aug 11, 2016	27.13	27.23	26.96	26.98	109,903,800	-0.02(-0.06%)
Aug 10, 2016	27.18	27.23	26.94	27.00	96,020,312	-0.20(-0.74%)
Aug 09, 2016	27.06	27.24	27.00	27.20	105,246,972	+0.11(+0.41%)
Aug 08, 2016	26.88	27.09	26.79	27.09	112,115,260	+0.22(+0.83%)
Aug 05, 2016	26.57	26.91	26.55	26.87	162,213,608	+0.40(+1.52%)
Aug 04, 2016	26.39	26.50	26.32	26.47	109,595,836	+0.02(+0.08%)
Aug 03, 2016	26.20	26.46	26.19	26.45	120,729,924	+0.33(+1.25%)
Aug 02, 2016	26.51	26.52	26.00	26.12	135,247,240	-0.39(-1.48%)
Aug 01, 2016	26.10	26.54	26.10	26.51	152,586,000	+0.46(+1.77%)
Jul 29, 2016	26.05	26.14	25.92	26.05	110,934,752	-0.03(-0.12%)
Jul 28, 2016	25.71	26.11	25.70	26.08	159,388,196	+0.35(+1.35%)
Jul 27, 2016	26.07	26.09	25.69	25.74	369,236,956	+1.57(+6.50%)
Jul 26, 2016	24.20	24.49	24.11	24.17	224,199,656	-0.17(-0.69%)
Jul 25, 2016	24.56	24.71	24.23	24.33	161,383,132	-0.33(-1.34%)
Jul 22, 2016	24.82	24.82	24.58	24.67	113,254,676	-0.19(-0.77%)
Jul 21, 2016	24.96	25.25	24.79	24.86	130,753,228	-0.13(-0.53%)
Jul 20, 2016	25.00	25.11	24.93	24.99	105,081,360	+0.02(+0.09%)
Jul 19, 2016	24.89	25.00	24.83	24.97	95,102,472	+0.01(+0.04%)
Jul 18, 2016	24.67	25.03	24.65	24.96	145,963,984	+0.26(+1.06%)
Jul 15, 2016	24.73	24.83	24.62	24.70	120,547,960	-0.00(-0.01%)
Jul 14, 2016	24.35	24.75	24.33	24.70	155,608,992	+0.48(+1.98%)
Jul 13, 2016	24.35	24.42	24.21	24.22	103,552,404	-0.14(-0.56%)
Jul 12, 2016	24.29	24.42	24.28	24.36	96,607,496	+0.11(+0.45%)
Jul 11, 2016	24.19	24.41	24.18	24.25	95,150,972	+0.08(+0.31%)
Jul 08, 2016	24.12	23.99	23.99	24.17	115,648,412	+0.18(+0.77%)
Jul 07, 2016	23.92	24.12	23.91	23.99	100,522,920	+0.23(+0.95%)
Jul 05, 2016	23.85	23.85	23.62	23.76	110,795,468	-0.21(-0.89%)
Jul 01, 2016	23.87	23.97	23.97	23.97	104,106,000	+0.07(+0.30%)
Jun 30, 2016	23.61	23.94	23.58	23.90	143,322,628	+0.30(+1.27%)
Jun 29, 2016	23.49	23.64	23.41	23.60	146,101,032	+0.20(+0.87%)
Jun 28, 2016	23.23	23.42	23.04	23.40	161,725,232	+0.39(+1.68%)
Jun 27, 2016	23.25	23.26	22.88	23.01	186,427,068	-0.34(-1.46%)
Jun 24, 2016	23.23	23.66	23.16	23.35	301,245,424	-0.67(-2.81%)
Jun 23, 2016	23.99	24.07	23.81	24.02	128,791,180	+0.14(+0.58%)
Jun 22, 2016	24.06	24.22	23.84	23.89	116,851,824	-0.09(-0.38%)
Jun 21, 2016	23.74	24.09	23.67	23.98	142,094,552	+0.20(+0.85%)
Jun 20, 2016	24.00	24.14	23.76	23.77	137,602,292	-0.06(-0.24%)
Jun 17, 2016	24.16	24.16	23.83	23.83	244,032,876	-0.56(-2.28%)
Jun 16, 2016	24.11	24.44	24.02	24.39	125,233,140	+0.10(+0.42%)
Jun 15, 2016	24.45	24.60	24.26	24.29	117,752,936	-0.08(-0.33%)
Jun 14, 2016	24.33	24.62	24.19	24.36	127,700,712	+0.03(+0.12%)
Jun 13, 2016	24.67	24.78	24.27	24.33	152,036,428	-0.37(-1.51%)
Jun 10, 2016	24.63	24.84	24.62	24.71	126,851,744	-0.21(-0.82%)
Jun 09, 2016	24.62	25.00	24.61	24.91	106,386,632	+0.18(+0.72%)
Jun 08, 2016	24.75	24.89	24.67	24.74	83,370,524	-0.02(-0.09%)
Jun 07, 2016	24.81	24.97	24.74	24.76	89,581,460	+0.10(+0.41%)
Jun 06, 2016	24.50	25.47	24.39	24.66	93,157,780	+0.18(+0.73%)
Jun 03, 2016	24.45	24.57	24.36	24.48	114,019,552	+0.05(+0.20%)
Jun 02, 2016	24.40	24.46	24.16	24.43	160,750,992	-0.18(-0.75%)
Jun 01, 2016	24.75	24.89	24.58	24.61	116,663,776	-0.35(-1.40%)
May 31, 2016	24.90	25.10	24.70	24.96	169,199,280	-0.12(-0.49%)
May 27, 2016	24.86	25.09	25.09	25.09	145,364,800	-0.02(-0.06%)
May 26, 2016	24.92	25.18	24.66	25.10	225,280,656	+0.20(+0.79%)
May 25, 2016	24.67	24.93	24.53	24.91	154,508,320	+0.43(+1.76%)
May 24, 2016	24.30	24.52	24.21	24.48	140,492,428	+0.37(+1.52%)
May 23, 2016	23.97	24.30	23.92	24.11	152,037,952	+0.30(+1.27%)
May 20, 2016	23.66	23.86	23.63	23.80	128,103,872	+0.26(+1.08%)
May 19, 2016	23.66	23.66	23.39	23.55	121,751,424	-0.09(-0.38%)
May 18, 2016	23.54	23.80	23.47	23.64	168,193,368	+0.27(+1.14%)
May 17, 2016	23.64	23.67	23.25	23.37	187,630,924	-0.10(-0.42%)
May 16, 2016	23.10	23.60	22.92	23.47	244,976,592	+0.84(+3.71%)
May 13, 2016	22.50	22.92	22.50	22.63	177,571,060	+0.05(+0.20%)
May 12, 2016	23.18	23.20	22.37	22.58	304,960,344	-0.54(-2.35%)
May 11, 2016	23.37	23.39	23.11	23.13	114,832,096	-0.23(-0.97%)
May 10, 2016	23.33	23.39	23.03	23.36	134,719,856	+0.16(+0.68%)
May 09, 2016	23.25	23.44	23.15	23.20	131,720,916	+0.02(+0.08%)
May 06, 2016	23.34	23.36	22.96	23.18	174,799,544	-0.13(-0.56%)
May 05, 2016	23.50	23.52	23.17	23.31	143,528,932	-0.24(-1.01%)
May 04, 2016	23.80	23.98	23.45	23.55	164,077,052	-0.25(-1.04%)
May 03, 2016	23.55	23.93	23.42	23.80	227,262,744	+0.39(+1.64%)
May 02, 2016	23.49	23.52	23.10	23.41	192,497,900	-0.02(-0.11%)
Apr 29, 2016	23.50	23.68	23.13	23.43	274,125,912	-0.27(-1.15%)
Apr 28, 2016	24.40	24.47	23.56	23.71	328,863,036	-0.75(-3.06%)
Apr 27, 2016	24.00	24.68	23.92	24.45	458,299,068	-1.63(-6.26%)
Apr 26, 2016	25.98	26.33	25.98	26.09	223,066,532	-0.18(-0.69%)
Apr 25, 2016	26.25	26.41	26.13	26.27	112,088,992	-0.15(-0.57%)
Apr 22, 2016	26.25	26.62	26.16	26.42	134,732,484	-0.07(-0.27%)
Apr 21, 2016	26.73	26.73	26.38	26.49	126,121,532	-0.29(-1.08%)
Apr 20, 2016	26.66	27.02	26.51	26.78	122,429,120	+0.05(+0.21%)
Apr 19, 2016	26.97	27.00	26.56	26.73	129,495,168	-0.14(-0.53%)
Apr 18, 2016	27.22	27.24	26.74	26.87	243,250,312	-0.59(-2.16%)
Apr 15, 2016	28.03	28.08	27.43	27.46	187,755,876	-0.56(-2.01%)
Apr 14, 2016	27.91	28.10	27.83	28.02	101,884,032	+0.01(+0.05%)
Apr 13, 2016	27.70	28.08	27.70	28.01	132,982,688	+0.40(+1.45%)
Apr 12, 2016	27.33	27.62	27.17	27.61	108,862,588	+0.36(+1.30%)
Apr 11, 2016	27.24	27.65	27.23	27.25	117,553,948	+0.09(+0.33%)
Apr 08, 2016	27.23	27.44	27.04	27.17	94,326,960	+0.03(+0.11%)
Apr 07, 2016	27.49	27.61	27.03	27.14	127,148,472	-0.60(-2.18%)
Apr 06, 2016	27.56	27.75	27.30	27.74	105,590,792	+0.29(+1.05%)
Apr 05, 2016	27.38	27.68	27.36	27.45	106,278,460	-0.33(-1.18%)
Apr 04, 2016	27.61	28.05	27.57	27.78	149,373,916	+0.28(+1.03%)
Apr 01, 2016	27.20	27.50	27.05	27.50	103,495,800	+0.25(+0.92%)
Mar 31, 2016	27.43	27.48	27.22	27.25	103,531,392	-0.14(-0.52%)
Mar 30, 2016	27.16	27.61	27.15	27.39	182,344,572	+0.47(+1.75%)
Mar 29, 2016	26.22	26.95	26.22	26.92	124,706,996	+0.62(+2.37%)
Mar 28, 2016	26.50	26.55	26.26	26.30	77,607,696	-0.12(-0.45%)
Mar 24, 2016	26.37	26.42	26.42	26.42	104,532,000	-0.11(-0.43%)
Mar 23, 2016	26.62	26.77	26.48	26.53	102,781,772	-0.15(-0.55%)
Mar 22, 2016	26.31	26.82	26.30	26.68	129,748,304	+0.20(+0.76%)
Mar 21, 2016	26.48	26.91	26.29	26.48	141,948,024	-0.00(-0.01%)
Mar 18, 2016	26.58	26.62	26.30	26.48	176,820,684	+0.03(+0.11%)
Mar 17, 2016	26.38	26.62	26.24	26.45	137,632,636	-0.04(-0.16%)
Mar 16, 2016	26.15	26.58	26.15	26.49	153,155,952	+0.35(+1.33%)
Mar 15, 2016	25.99	26.30	25.98	26.14	160,203,392	+0.52(+2.01%)
Mar 14, 2016	25.48	25.73	25.45	25.63	100,292,248	+0.06(+0.25%)
Mar 11, 2016	25.56	25.57	25.38	25.57	109,632,948	+0.27(+1.08%)
Mar 10, 2016	25.35	25.56	25.04	25.29	134,005,236	+0.01(+0.05%)
Mar 09, 2016	25.33	25.39	25.07	25.28	108,687,532	+0.02(+0.09%)
Mar 08, 2016	25.20	25.44	25.10	25.26	126,206,760	-0.21(-0.82%)
Mar 07, 2016	25.60	25.71	25.24	25.47	143,620,756	-0.29(-1.11%)
Mar 04, 2016	25.59	25.94	25.34	25.75	184,220,400	+0.38(+1.49%)
Mar 03, 2016	25.14	25.43	25.11	25.38	147,694,768	+0.19(+0.74%)
Mar 02, 2016	25.13	25.22	24.91	25.19	132,558,936	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.