MENU

Future Fintech Group Inc (NQ: FTFT )

0.4623 -0.0175 (-3.65%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.210 2.210 2.030 2.120 36,248 -0.10(-4.50%)
Jul 28, 2017 2.250 2.330 2.200 2.220 13,836 -0.11(-4.72%)
Jul 27, 2017 2.260 2.340 2.230 2.330 15,181 +0.05(+2.19%)
Jul 26, 2017 2.250 2.360 2.210 2.280 36,675 -0.11(-4.60%)
Jul 25, 2017 2.400 2.400 2.360 2.390 11,855 -0.01(-0.42%)
Jul 24, 2017 2.360 2.400 2.230 2.400 17,144 +0.09(+3.90%)
Jul 21, 2017 2.260 2.360 2.260 2.310 12,792 -0.08(-3.35%)
Jul 20, 2017 2.390 2.360 2.390 9,069 +0.00(+0.00%)
Jul 19, 2017 2.390 2.400 2.390 2.390 9,108 +0.00(+0.00%)
Jul 18, 2017 2.500 2.500 2.211 2.390 42,882 -0.10(-4.02%)
Jul 17, 2017 2.190 2.520 2.187 2.490 62,210 +0.29(+13.18%)
Jul 14, 2017 2.070 2.200 2.070 2.200 49,407 +0.00(+0.00%)
Jul 13, 2017 2.140 2.200 2.140 2.200 16,378 +0.02(+0.91%)
Jul 12, 2017 2.180 2.200 2.140 2.180 66,438 +0.02(+0.94%)
Jul 11, 2017 2.300 2.300 2.120 2.160 39,553 -0.09(-4.00%)
Jul 10, 2017 2.370 2.370 2.250 2.250 25,409 -0.11(-4.66%)
Jul 07, 2017 2.500 2.510 2.360 2.360 25,695 +0.00(+0.00%)
Jul 06, 2017 2.380 2.500 2.350 2.360 41,793 -0.02(-0.84%)
Jul 05, 2017 2.420 2.442 2.380 2.380 10,838 -0.01(-0.42%)
Jul 03, 2017 2.370 2.450 2.370 2.390 23,225 -0.02(-0.83%)
Jun 30, 2017 2.360 2.500 2.350 2.410 14,210 +0.06(+2.55%)
Jun 29, 2017 2.500 2.590 2.306 2.350 29,532 +0.03(+1.29%)
Jun 28, 2017 2.450 2.450 2.310 2.320 9,329 +0.00(+0.00%)
Jun 27, 2017 2.400 2.446 2.320 2.320 14,042 -0.01(-0.43%)
Jun 26, 2017 2.420 2.450 2.320 2.330 19,717 -0.10(-4.12%)
Jun 23, 2017 2.420 2.490 2.420 2.430 17,020 -0.03(-1.22%)
Jun 22, 2017 2.440 2.550 2.420 2.460 6,686 +0.04(+1.65%)
Jun 21, 2017 2.510 2.532 2.420 2.420 36,942 +0.01(+0.41%)
Jun 20, 2017 2.400 2.530 2.400 2.410 22,135 -0.08(-3.09%)
Jun 19, 2017 2.430 2.590 2.420 2.487 28,830 -0.04(-1.71%)
Jun 16, 2017 2.800 2.800 2.440 2.530 38,328 -0.08(-3.07%)
Jun 15, 2017 2.460 2.650 2.450 2.610 25,765 -0.01(-0.38%)
Jun 14, 2017 2.600 2.800 2.410 2.620 13,586 -0.08(-2.96%)
Jun 13, 2017 2.890 2.890 2.510 2.700 53,935 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story