MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.450 8.600 8.050 8.350 3,956 +0.28(+3.47%)
Aug 30, 2017 8.050 8.448 8.000 8.070 1,955 +0.02(+0.25%)
Aug 29, 2017 8.350 8.351 8.000 8.050 2,108 -0.20(-2.42%)
Aug 28, 2017 8.104 8.531 8.104 8.250 3,111 +0.20(+2.48%)
Aug 25, 2017 8.250 8.273 7.600 8.050 3,172 +0.50(+6.62%)
Aug 24, 2017 8.500 8.500 7.250 7.550 6,124 -0.55(-6.79%)
Aug 23, 2017 6.750 8.350 6.750 8.100 8,185 +0.66(+8.90%)
Aug 22, 2017 7.900 8.450 7.005 7.438 5,603 -0.16(-2.13%)
Aug 21, 2017 8.650 8.650 7.051 7.600 9,148 -0.05(-0.65%)
Aug 18, 2017 8.450 8.600 7.550 7.650 1,847 -0.40(-4.97%)
Aug 17, 2017 8.335 8.570 8.050 8.050 6,092 -0.10(-1.23%)
Aug 16, 2017 9.200 9.200 6.500 8.150 26,182 -1.46(-15.24%)
Aug 15, 2017 10.45 10.64 8.750 9.615 17,971 -0.88(-8.43%)
Aug 14, 2017 10.95 11.30 10.40 10.50 9,746 -0.10(-0.94%)
Aug 11, 2017 11.55 11.90 10.40 10.60 11,305 -0.75(-6.61%)
Aug 10, 2017 10.85 11.36 10.25 11.35 5,188 +0.35(+3.18%)
Aug 09, 2017 13.30 13.30 10.05 11.00 13,577 +0.00(+0.00%)
Aug 08, 2017 13.00 13.00 10.50 11.00 24,649 -0.65(-5.58%)
Aug 07, 2017 9.350 12.50 9.350 11.65 66,346 +2.80(+31.64%)
Aug 04, 2017 8.050 9.000 8.050 8.850 5,238 +0.10(+1.14%)
Aug 03, 2017 9.800 10.25 7.950 8.751 24,663 -1.30(-12.93%)
Aug 02, 2017 10.20 10.40 9.850 10.05 1,909 -0.39(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story