MENU

Future Fintech Group Inc (NQ: FTFT )

0.3949 -0.0294 (-6.93%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.210 2.210 2.030 2.120 36,248 -0.10(-4.50%)
Jul 28, 2017 2.250 2.330 2.200 2.220 13,836 -0.11(-4.72%)
Jul 27, 2017 2.260 2.340 2.230 2.330 15,181 +0.05(+2.19%)
Jul 26, 2017 2.250 2.360 2.210 2.280 36,675 -0.11(-4.60%)
Jul 25, 2017 2.400 2.400 2.360 2.390 11,855 -0.01(-0.42%)
Jul 24, 2017 2.360 2.400 2.230 2.400 17,144 +0.09(+3.90%)
Jul 21, 2017 2.260 2.360 2.260 2.310 12,792 -0.08(-3.35%)
Jul 20, 2017 2.390 2.360 2.390 9,069 +0.00(+0.00%)
Jul 19, 2017 2.390 2.400 2.390 2.390 9,108 +0.00(+0.00%)
Jul 18, 2017 2.500 2.500 2.211 2.390 42,882 -0.10(-4.02%)
Jul 17, 2017 2.190 2.520 2.187 2.490 62,210 +0.29(+13.18%)
Jul 14, 2017 2.070 2.200 2.070 2.200 49,407 +0.00(+0.00%)
Jul 13, 2017 2.140 2.200 2.140 2.200 16,378 +0.02(+0.91%)
Jul 12, 2017 2.180 2.200 2.140 2.180 66,438 +0.02(+0.94%)
Jul 11, 2017 2.300 2.300 2.120 2.160 39,553 -0.09(-4.00%)
Jul 10, 2017 2.370 2.370 2.250 2.250 25,409 -0.11(-4.66%)
Jul 07, 2017 2.500 2.510 2.360 2.360 25,695 +0.00(+0.00%)
Jul 06, 2017 2.380 2.500 2.350 2.360 41,793 -0.02(-0.84%)
Jul 05, 2017 2.420 2.442 2.380 2.380 10,838 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story