MENU

Future Fintech Group Inc (NQ: FTFT )

0.5111 -0.0089 (-1.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.360 2.500 2.350 2.410 14,210 +0.06(+2.55%)
Jun 29, 2017 2.500 2.590 2.306 2.350 29,532 +0.03(+1.29%)
Jun 28, 2017 2.450 2.450 2.310 2.320 9,329 +0.00(+0.00%)
Jun 27, 2017 2.400 2.446 2.320 2.320 14,042 -0.01(-0.43%)
Jun 26, 2017 2.420 2.450 2.320 2.330 19,717 -0.10(-4.12%)
Jun 23, 2017 2.420 2.490 2.420 2.430 17,020 -0.03(-1.22%)
Jun 22, 2017 2.440 2.550 2.420 2.460 6,686 +0.04(+1.65%)
Jun 21, 2017 2.510 2.532 2.420 2.420 36,942 +0.01(+0.41%)
Jun 20, 2017 2.400 2.530 2.400 2.410 22,135 -0.08(-3.09%)
Jun 19, 2017 2.430 2.590 2.420 2.487 28,830 -0.04(-1.71%)
Jun 16, 2017 2.800 2.800 2.440 2.530 38,328 -0.08(-3.07%)
Jun 15, 2017 2.460 2.650 2.450 2.610 25,765 -0.01(-0.38%)
Jun 14, 2017 2.600 2.800 2.410 2.620 13,586 -0.08(-2.96%)
Jun 13, 2017 2.890 2.890 2.510 2.700 53,935 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story