MENU

Atomera Inc (NQ: ATOM )

9.380 -0.280 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.754 5.790 5.500 5.780 9,207 +0.17(+3.03%)
Feb 27, 2017 5.620 5.620 5.540 5.610 1,778 -0.02(-0.36%)
Feb 24, 2017 5.530 5.640 5.500 5.630 2,835 +0.02(+0.36%)
Feb 23, 2017 5.640 5.700 5.610 5.610 12,630 +0.02(+0.36%)
Feb 22, 2017 5.540 5.600 5.500 5.590 2,526 +0.00(+0.00%)
Feb 21, 2017 5.700 5.700 5.500 5.590 17,348 -0.06(-1.06%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 16, 2017 5.550 5.750 5.520 5.650 11,976 -0.01(-0.18%)
Feb 15, 2017 5.660 5.800 5.500 5.660 36,947 -0.02(-0.35%)
Feb 14, 2017 5.650 5.800 5.650 5.680 2,373 -0.15(-2.57%)
Feb 13, 2017 5.860 5.870 5.700 5.830 1,718 +0.08(+1.39%)
Feb 10, 2017 5.630 5.830 5.630 5.750 1,640 -0.05(-0.86%)
Feb 09, 2017 5.650 5.910 5.650 5.800 3,716 +0.12(+2.07%)
Feb 08, 2017 5.620 5.823 5.620 5.682 2,015 +0.03(+0.57%)
Feb 07, 2017 5.620 5.818 5.620 5.650 16,240 -0.14(-2.42%)
Feb 06, 2017 5.670 6.000 5.670 5.790 5,798 +0.06(+1.05%)
Feb 03, 2017 5.730 5.730 5.730 5.730 289 +0.00(+0.00%)
Feb 02, 2017 5.620 5.870 5.620 5.730 4,111 -0.21(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story