Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.840	5.890	5.600	5.610	152,850	-0.21(-3.61%)
Apr 27, 2017	5.760	5.990	5.710	5.820	151,851	+0.12(+2.11%)
Apr 26, 2017	5.500	5.890	5.500	5.700	196,562	+0.09(+1.60%)
Apr 25, 2017	5.840	6.020	5.530	5.610	222,618	-0.17(-2.94%)
Apr 24, 2017	5.840	6.070	5.680	5.780	274,172	+0.03(+0.52%)
Apr 21, 2017	5.580	5.980	5.450	5.750	240,585	+0.26(+4.74%)
Apr 20, 2017	5.790	5.990	5.330	5.490	271,156	-0.30(-5.18%)
Apr 19, 2017	5.290	6.030	5.246	5.790	511,594	+0.55(+10.50%)
Apr 18, 2017	4.780	5.330	4.750	5.240	471,075	+0.44(+9.17%)
Apr 17, 2017	4.850	4.850	4.750	4.800	105,832	-0.07(-1.44%)
Apr 13, 2017	4.910	5.000	4.850	4.870	73,840	+0.01(+0.21%)
Apr 12, 2017	4.990	5.030	4.790	4.860	109,946	-0.14(-2.80%)
Apr 11, 2017	5.030	5.070	4.910	5.000	142,352	-0.03(-0.60%)
Apr 10, 2017	4.930	5.370	4.840	5.030	240,096	+0.18(+3.71%)
Apr 07, 2017	4.890	4.990	4.696	4.850	214,415	-0.01(-0.21%)
Apr 06, 2017	4.220	4.879	4.150	4.860	518,293	+0.71(+17.11%)
Apr 05, 2017	4.270	4.400	4.130	4.150	194,755	-0.08(-1.89%)
Apr 04, 2017	4.410	4.420	4.200	4.230	144,873	-0.14(-3.20%)
Apr 03, 2017	4.430	4.440	4.310	4.370	219,805	+0.00(+0.00%)
Mar 31, 2017	4.330	4.430	4.276	4.370	158,527	+0.08(+1.86%)
Mar 30, 2017	4.250	4.300	4.080	4.290	164,688	+0.10(+2.39%)
Mar 29, 2017	4.090	4.190	4.010	4.190	198,008	+0.12(+2.95%)
Mar 28, 2017	4.050	4.190	3.940	4.070	135,713	+0.03(+0.74%)
Mar 27, 2017	3.650	4.090	3.620	4.040	208,852	+0.45(+12.53%)
Mar 24, 2017	3.940	4.000	3.590	3.590	526,493	-0.36(-9.11%)
Mar 23, 2017	3.310	4.000	3.260	3.950	1,573,388	+0.63(+18.98%)
Mar 22, 2017	3.320	3.400	3.230	3.320	125,608	-0.03(-0.90%)
Mar 21, 2017	3.360	3.410	3.330	3.350	79,639	-0.04(-1.18%)
Mar 20, 2017	3.380	3.460	3.254	3.390	116,047	+0.00(+0.00%)
Mar 17, 2017	3.150	3.470	3.150	3.390	394,009	+0.19(+5.94%)
Mar 16, 2017	3.200	3.220	3.160	3.200	82,000	+0.02(+0.63%)
Mar 15, 2017	3.150	3.210	3.070	3.180	65,992	+0.03(+0.95%)
Mar 14, 2017	3.180	3.390	3.040	3.150	179,331	-0.05(-1.56%)
Mar 13, 2017	2.930	3.230	2.880	3.200	272,067	+0.26(+8.84%)
Mar 10, 2017	2.840	3.000	2.840	2.940	60,711	+0.12(+4.26%)
Mar 09, 2017	2.610	3.100	2.610	2.820	331,412	+0.00(+0.00%)
Mar 08, 2017	2.730	2.930	2.670	2.820	176,902	+0.11(+4.06%)
Mar 07, 2017	2.700	2.760	2.690	2.710	63,797	+0.00(+0.00%)
Mar 06, 2017	2.740	2.805	2.690	2.710	115,363	-0.05(-1.81%)
Mar 03, 2017	2.790	2.810	2.700	2.760	151,972	+0.02(+0.73%)
Mar 02, 2017	2.720	2.760	2.700	2.740	37,912	+0.00(+0.00%)
Mar 01, 2017	2.710	2.780	2.704	2.740	22,252	+0.03(+1.11%)
Feb 28, 2017	2.775	2.799	2.620	2.710	74,814	-0.12(-4.24%)
Feb 27, 2017	2.840	2.970	2.810	2.830	122,352	-0.01(-0.35%)
Feb 24, 2017	2.770	2.930	2.760	2.840	93,579	+0.04(+1.43%)
Feb 23, 2017	2.790	2.810	2.710	2.800	39,801	+0.01(+0.36%)
Feb 22, 2017	2.710	2.800	2.680	2.790	31,575	+0.06(+2.20%)
Feb 21, 2017	2.730	2.740	2.710	2.730	23,522	+0.00(+0.00%)
Feb 17, 2017		2.730	2.730	2.730	0	-0.06(-2.15%)
Feb 16, 2017	2.814	2.814	2.731	2.790	32,213	+0.01(+0.36%)
Feb 15, 2017	2.670	2.810	2.670	2.780	38,260	+0.09(+3.35%)
Feb 14, 2017	2.690	2.690	2.610	2.690	86,883	+0.00(+0.00%)
Feb 13, 2017	2.690	2.710	2.660	2.690	33,026	+0.00(+0.00%)
Feb 10, 2017	2.700	2.733	2.660	2.690	59,941	+0.00(+0.00%)
Feb 09, 2017	2.610	2.710	2.590	2.690	110,196	+0.08(+3.07%)
Feb 08, 2017	2.640	2.670	2.590	2.610	106,487	-0.03(-1.14%)
Feb 07, 2017	2.650	2.700	2.630	2.640	82,301	-0.01(-0.38%)
Feb 06, 2017	2.770	2.770	2.640	2.650	64,497	-0.12(-4.33%)
Feb 03, 2017	2.870	2.870	2.760	2.770	44,575	-0.08(-2.81%)
Feb 02, 2017	2.770	2.900	2.720	2.850	83,959	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.