Agrofresh Solutions (NQ: AGFS )

2.140 USD +0.020 (+0.94%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.960 6.000 5.900 5.900 125,423 -0.03(-0.51%)
Oct 30, 2017 5.880 5.950 5.860 5.930 82,870 +0.05(+0.85%)
Oct 27, 2017 5.830 5.950 5.770 5.880 67,757 +0.02(+0.34%)
Oct 26, 2017 5.970 6.090 5.850 5.860 74,444 +0.02(+0.34%)
Oct 25, 2017 6.280 6.350 5.860 5.840 107,958 -0.48(-7.59%)
Oct 24, 2017 6.410 6.440 6.310 6.320 94,601 -0.07(-1.10%)
Oct 23, 2017 6.220 6.530 6.200 6.390 101,236 +0.12(+1.91%)
Oct 20, 2017 6.350 6.390 6.220 6.270 208,863 -0.07(-1.10%)
Oct 19, 2017 6.450 6.450 6.290 6.340 41,575 -0.16(-2.46%)
Oct 18, 2017 6.620 6.620 6.370 6.500 81,648 -0.16(-2.40%)
Oct 17, 2017 6.760 6.830 6.650 6.660 99,347 -0.14(-2.06%)
Oct 16, 2017 7.050 7.070 6.770 6.800 99,089 -0.23(-3.27%)
Oct 13, 2017 7.070 7.120 6.970 7.030 66,929 -0.01(-0.14%)
Oct 12, 2017 7.080 7.140 7.010 7.040 98,524 -0.07(-0.98%)
Oct 11, 2017 7.050 7.140 7.010 7.110 114,700 +0.09(+1.28%)
Oct 10, 2017 7.050 7.090 6.960 7.020 71,889 +0.00(+0.00%)
Oct 09, 2017 7.050 7.100 6.980 7.020 70,840 -0.04(-0.57%)
Oct 06, 2017 7.050 7.080 6.980 7.060 59,992 +0.01(+0.14%)
Oct 05, 2017 7.110 7.240 7.020 7.050 81,243 -0.06(-0.84%)
Oct 04, 2017 7.050 7.150 7.050 7.110 50,221 +0.05(+0.71%)
Oct 03, 2017 7.050 7.180 7.038 7.060 126,352 +0.04(+0.57%)
Oct 02, 2017 7.070 7.090 6.980 7.020 113,764 -0.01(-0.14%)
Sep 29, 2017 7.020 7.050 7.000 7.030 56,334 +0.00(+0.00%)
Sep 28, 2017 7.120 7.120 7.000 7.030 46,203 -0.09(-1.26%)
Sep 27, 2017 7.040 7.180 7.000 7.120 86,750 +0.08(+1.14%)
Sep 26, 2017 7.100 7.100 7.010 7.040 68,302 -0.04(-0.56%)
Sep 25, 2017 7.100 7.100 7.020 7.080 53,687 -0.02(-0.28%)
Sep 22, 2017 7.130 7.150 7.040 7.100 65,568 -0.03(-0.42%)
Sep 21, 2017 7.090 7.170 7.090 7.130 72,739 +0.00(+0.00%)
Sep 20, 2017 7.180 7.201 7.110 7.130 65,089 -0.05(-0.70%)
Sep 19, 2017 7.160 7.250 7.160 7.180 144,119 +0.02(+0.28%)
Sep 18, 2017 7.200 7.250 7.100 7.160 130,081 +0.00(+0.00%)
Sep 15, 2017 7.130 7.250 7.030 7.160 415,031 +0.03(+0.42%)
Sep 14, 2017 7.120 7.180 7.030 7.130 86,459 +0.03(+0.42%)
Sep 13, 2017 7.250 7.250 7.020 7.100 77,464 -0.12(-1.66%)
Sep 12, 2017 7.160 7.250 7.150 7.220 103,910 +0.10(+1.40%)
Sep 11, 2017 7.460 7.460 7.080 7.120 87,657 -0.05(-0.70%)
Sep 08, 2017 7.180 7.280 7.110 7.170 70,334 -0.05(-0.69%)
Sep 07, 2017 7.210 7.300 7.150 7.220 64,478 +0.03(+0.42%)
Sep 06, 2017 7.170 7.250 7.100 7.190 88,162 +0.04(+0.56%)
Sep 05, 2017 7.130 7.250 7.051 7.150 104,506 -0.01(-0.14%)
Sep 01, 2017 7.150 7.150 7.070 7.160 157,803 +0.04(+0.56%)
Aug 31, 2017 7.030 7.170 7.030 7.120 138,390 +0.09(+1.28%)
Aug 30, 2017 6.970 7.050 6.970 7.030 74,743 +0.01(+0.14%)
Aug 29, 2017 7.000 7.090 6.990 7.020 51,902 -0.03(-0.43%)
Aug 28, 2017 7.120 7.120 7.000 7.050 71,998 -0.09(-1.26%)
Aug 25, 2017 6.990 7.180 6.870 7.140 112,513 +0.14(+2.00%)
Aug 24, 2017 7.100 7.180 6.980 7.000 89,094 -0.12(-1.69%)
Aug 23, 2017 6.930 7.160 6.930 7.120 120,783 +0.14(+2.01%)
Aug 22, 2017 7.130 7.160 6.970 6.980 95,928 -0.12(-1.69%)
Aug 21, 2017 7.000 7.120 6.920 7.100 71,136 +0.09(+1.28%)
Aug 18, 2017 6.980 7.080 6.890 7.010 126,192 -0.01(-0.14%)
Aug 17, 2017 7.080 7.180 7.020 7.020 140,610 -0.12(-1.68%)
Aug 16, 2017 7.210 7.250 7.020 7.140 145,552 -0.01(-0.14%)
Aug 15, 2017 7.290 7.330 6.990 7.150 150,769 -0.16(-2.19%)
Aug 14, 2017 7.340 7.450 7.200 7.310 111,275 +0.01(+0.14%)
Aug 11, 2017 7.450 7.630 7.060 7.300 272,529 -0.13(-1.75%)
Aug 10, 2017 7.550 7.596 7.290 7.430 93,959 -0.08(-1.07%)
Aug 09, 2017 7.520 7.706 7.290 7.510 115,930 +0.14(+1.90%)
Aug 08, 2017 7.500 7.620 7.290 7.370 87,113 -0.21(-2.77%)
Aug 07, 2017 7.560 7.660 7.440 7.580 94,134 +0.06(+0.80%)
Aug 04, 2017 7.665 7.420 7.520 95,995 +0.03(+0.40%)
Aug 03, 2017 7.720 7.950 7.440 7.490 174,597 -0.47(-5.90%)
Aug 02, 2017 7.850 8.060 7.800 7.960 120,000 +0.11(+1.40%)
Aug 01, 2017 7.800 7.950 7.720 7.850 117,938 +0.05(+0.64%)
Jul 31, 2017 7.980 8.100 7.720 7.800 247,613 -0.15(-1.89%)
Jul 28, 2017 7.550 7.980 7.550 7.950 208,282 +0.31(+4.06%)
Jul 27, 2017 8.400 8.400 7.250 7.640 405,778 -0.65(-7.84%)
Jul 26, 2017 8.700 8.749 8.170 8.290 231,313 -0.37(-4.27%)
Jul 25, 2017 8.780 8.980 8.560 8.660 112,458 -0.03(-0.35%)
Jul 24, 2017 8.690 9.010 8.410 8.690 302,187 +0.00(+0.00%)
Jul 21, 2017 8.540 8.730 8.390 8.690 252,285 +0.20(+2.36%)
Jul 20, 2017 8.540 8.270 8.490 180,721 +0.15(+1.80%)
Jul 19, 2017 8.250 8.480 8.203 8.340 164,317 +0.11(+1.34%)
Jul 18, 2017 8.460 8.580 8.190 8.230 142,479 -0.23(-2.72%)
Jul 17, 2017 8.230 8.500 8.230 8.460 156,986 +0.26(+3.17%)
Jul 14, 2017 8.300 8.500 8.110 8.200 282,080 -0.17(-2.03%)
Jul 13, 2017 8.280 8.478 8.200 8.370 225,249 +0.18(+2.20%)
Jul 12, 2017 8.200 8.390 8.120 8.190 318,266 +0.07(+0.86%)
Jul 11, 2017 7.980 8.120 7.860 8.120 292,876 +0.14(+1.75%)
Jul 10, 2017 7.960 8.000 7.820 7.980 177,198 +0.06(+0.76%)
Jul 07, 2017 7.970 7.970 7.625 7.920 196,735 +0.00(+0.00%)
Jul 06, 2017 7.590 7.980 7.335 7.920 294,306 +0.34(+4.49%)
Jul 05, 2017 7.410 7.615 7.318 7.580 206,176 +0.18(+2.43%)
Jul 03, 2017 7.170 7.450 7.070 7.400 76,042 +0.22(+3.06%)
Jun 30, 2017 7.310 7.450 7.160 7.180 193,503 -0.13(-1.78%)
Jun 29, 2017 7.160 7.330 7.070 7.310 194,635 +0.21(+2.96%)
Jun 28, 2017 7.040 7.290 7.020 7.100 160,729 +0.11(+1.57%)
Jun 27, 2017 7.170 7.220 6.970 6.990 142,432 -0.18(-2.51%)
Jun 26, 2017 7.150 7.240 7.000 7.170 249,940 +0.12(+1.70%)
Jun 23, 2017 7.080 7.050 355,926 +0.01(+0.14%)
Jun 22, 2017 7.000 7.200 6.750 7.040 231,338 +0.02(+0.28%)
Jun 21, 2017 7.460 7.460 6.980 7.020 138,540 -0.39(-5.26%)
Jun 20, 2017 7.490 7.600 7.340 7.410 162,235 -0.05(-0.67%)
Jun 19, 2017 7.150 7.470 7.150 7.460 219,345 +0.36(+5.07%)
Jun 16, 2017 7.020 7.130 7.000 7.100 373,676 +0.04(+0.57%)
Jun 15, 2017 7.080 7.150 6.980 7.060 141,466 -0.04(-0.56%)
Jun 14, 2017 7.180 7.250 7.040 7.100 147,136 -0.07(-0.98%)
Jun 13, 2017 7.060 7.210 7.010 7.170 131,901 +0.15(+2.14%)
Jun 12, 2017 7.050 7.130 6.970 7.020 187,994 -0.05(-0.71%)
Jun 09, 2017 7.200 7.375 6.999 7.070 227,465 -0.08(-1.12%)
Jun 08, 2017 7.550 7.630 7.030 7.150 334,831 -0.37(-4.92%)
Jun 07, 2017 7.400 7.590 7.210 7.520 139,679 +0.12(+1.62%)
Jun 06, 2017 7.340 7.493 7.290 7.400 181,210 +0.00(+0.00%)
Jun 05, 2017 7.490 7.675 7.320 7.400 322,113 +0.00(+0.00%)
Jun 02, 2017 7.150 7.430 7.130 7.400 128,726 +0.25(+3.50%)
Jun 01, 2017 7.010 7.360 7.000 7.150 220,892 +0.12(+1.71%)
May 31, 2017 6.920 7.100 6.920 7.030 261,082 +0.19(+2.78%)
May 30, 2017 7.040 7.080 6.800 6.840 273,519 -0.19(-2.70%)
May 26, 2017 6.990 7.130 6.900 7.030 128,222 +0.02(+0.29%)
May 25, 2017 7.090 7.250 6.970 7.010 291,327 -0.08(-1.13%)
May 24, 2017 7.170 7.222 7.040 7.090 95,730 -0.11(-1.53%)
May 23, 2017 7.290 7.400 7.050 7.200 226,832 -0.06(-0.83%)
May 22, 2017 7.040 7.450 7.040 7.260 348,977 +0.27(+3.86%)
May 19, 2017 6.950 7.210 6.940 6.990 125,428 +0.06(+0.87%)
May 18, 2017 6.820 7.030 6.760 6.930 180,484 +0.11(+1.61%)
May 17, 2017 7.040 7.160 6.750 6.820 182,078 -0.21(-2.99%)
May 16, 2017 6.900 7.160 6.798 7.030 286,064 +0.13(+1.88%)
May 15, 2017 7.000 7.330 6.890 6.900 292,272 -0.07(-1.00%)
May 12, 2017 6.870 7.180 6.740 6.970 250,109 +0.11(+1.60%)
May 11, 2017 6.630 6.910 6.310 6.860 294,775 +0.30(+4.57%)
May 10, 2017 6.230 6.900 6.230 6.560 404,744 +0.43(+7.01%)
May 09, 2017 5.180 6.180 5.109 6.130 499,867 +0.56(+10.05%)
May 08, 2017 5.610 5.770 5.500 5.570 96,548 -0.01(-0.18%)
May 05, 2017 5.270 5.730 5.270 5.580 99,197 +0.36(+6.90%)
May 04, 2017 5.370 5.390 5.085 5.220 140,072 -0.19(-3.51%)
May 03, 2017 5.550 5.660 5.300 5.410 142,432 -0.19(-3.39%)
May 02, 2017 5.710 5.800 5.590 5.600 64,724 -0.09(-1.58%)
May 01, 2017 5.600 5.760 5.600 5.690 71,724 +0.08(+1.43%)
Apr 28, 2017 5.840 5.890 5.600 5.610 152,850 -0.21(-3.61%)
Apr 27, 2017 5.760 5.990 5.710 5.820 151,851 +0.12(+2.11%)
Apr 26, 2017 5.500 5.890 5.500 5.700 196,562 +0.09(+1.60%)
Apr 25, 2017 5.840 6.020 5.530 5.610 222,618 -0.17(-2.94%)
Apr 24, 2017 5.840 6.070 5.680 5.780 274,172 +0.03(+0.52%)
Apr 21, 2017 5.580 5.980 5.450 5.750 240,585 +0.26(+4.74%)
Apr 20, 2017 5.790 5.990 5.330 5.490 271,156 -0.30(-5.18%)
Apr 19, 2017 5.290 6.030 5.246 5.790 511,594 +0.55(+10.50%)
Apr 18, 2017 4.780 5.330 4.750 5.240 471,075 +0.44(+9.17%)
Apr 17, 2017 4.850 4.850 4.750 4.800 105,832 -0.07(-1.44%)
Apr 13, 2017 4.910 5.000 4.850 4.870 73,840 +0.01(+0.21%)
Apr 12, 2017 4.990 5.030 4.790 4.860 109,946 -0.14(-2.80%)
Apr 11, 2017 5.030 5.070 4.910 5.000 142,352 -0.03(-0.60%)
Apr 10, 2017 4.930 5.370 4.840 5.030 240,096 +0.18(+3.71%)
Apr 07, 2017 4.890 4.990 4.696 4.850 214,415 -0.01(-0.21%)
Apr 06, 2017 4.220 4.879 4.150 4.860 518,293 +0.71(+17.11%)
Apr 05, 2017 4.270 4.400 4.130 4.150 194,755 -0.08(-1.89%)
Apr 04, 2017 4.410 4.420 4.200 4.230 144,873 -0.14(-3.20%)
Apr 03, 2017 4.430 4.440 4.310 4.370 219,805 +0.00(+0.00%)
Mar 31, 2017 4.330 4.430 4.276 4.370 158,527 +0.08(+1.86%)
Mar 30, 2017 4.250 4.300 4.080 4.290 164,688 +0.10(+2.39%)
Mar 29, 2017 4.090 4.190 4.010 4.190 198,008 +0.12(+2.95%)
Mar 28, 2017 4.050 4.190 3.940 4.070 135,713 +0.03(+0.74%)
Mar 27, 2017 3.650 4.090 3.620 4.040 208,852 +0.45(+12.53%)
Mar 24, 2017 3.940 4.000 3.590 3.590 526,493 -0.36(-9.11%)
Mar 23, 2017 3.310 4.000 3.260 3.950 1,573,388 +0.63(+18.98%)
Mar 22, 2017 3.320 3.400 3.230 3.320 125,608 -0.03(-0.90%)
Mar 21, 2017 3.360 3.410 3.330 3.350 79,639 -0.04(-1.18%)
Mar 20, 2017 3.380 3.460 3.254 3.390 116,047 +0.00(+0.00%)
Mar 17, 2017 3.150 3.470 3.150 3.390 394,009 +0.19(+5.94%)
Mar 16, 2017 3.200 3.220 3.160 3.200 82,000 +0.02(+0.63%)
Mar 15, 2017 3.150 3.210 3.070 3.180 65,992 +0.03(+0.95%)
Mar 14, 2017 3.180 3.390 3.040 3.150 179,331 -0.05(-1.56%)
Mar 13, 2017 2.930 3.230 2.880 3.200 272,067 +0.26(+8.84%)
Mar 10, 2017 2.840 3.000 2.840 2.940 60,711 +0.12(+4.26%)
Mar 09, 2017 2.610 3.100 2.610 2.820 331,412 +0.00(+0.00%)
Mar 08, 2017 2.730 2.930 2.670 2.820 176,902 +0.11(+4.06%)
Mar 07, 2017 2.700 2.760 2.690 2.710 63,797 +0.00(+0.00%)
Mar 06, 2017 2.740 2.805 2.690 2.710 115,363 -0.05(-1.81%)
Mar 03, 2017 2.790 2.810 2.700 2.760 151,972 +0.02(+0.73%)
Mar 02, 2017 2.720 2.760 2.700 2.740 37,912 +0.00(+0.00%)
Mar 01, 2017 2.710 2.780 2.704 2.740 22,252 +0.03(+1.11%)
Feb 28, 2017 2.775 2.799 2.620 2.710 74,814 -0.12(-4.24%)
Feb 27, 2017 2.840 2.970 2.810 2.830 122,352 -0.01(-0.35%)
Feb 24, 2017 2.770 2.930 2.760 2.840 93,579 +0.04(+1.43%)
Feb 23, 2017 2.790 2.810 2.710 2.800 39,801 +0.01(+0.36%)
Feb 22, 2017 2.710 2.800 2.680 2.790 31,575 +0.06(+2.20%)
Feb 21, 2017 2.730 2.740 2.710 2.730 23,522 +0.00(+0.00%)
Feb 17, 2017 2.730 2.730 2.730 0 -0.06(-2.15%)
Feb 16, 2017 2.814 2.814 2.731 2.790 32,213 +0.01(+0.36%)
Feb 15, 2017 2.670 2.810 2.670 2.780 38,260 +0.09(+3.35%)
Feb 14, 2017 2.690 2.690 2.610 2.690 86,883 +0.00(+0.00%)
Feb 13, 2017 2.690 2.710 2.660 2.690 33,026 +0.00(+0.00%)
Feb 10, 2017 2.700 2.733 2.660 2.690 59,941 +0.00(+0.00%)
Feb 09, 2017 2.610 2.710 2.590 2.690 110,196 +0.08(+3.07%)
Feb 08, 2017 2.640 2.670 2.590 2.610 106,487 -0.03(-1.14%)
Feb 07, 2017 2.650 2.700 2.630 2.640 82,301 -0.01(-0.38%)
Feb 06, 2017 2.770 2.770 2.640 2.650 64,497 -0.12(-4.33%)
Feb 03, 2017 2.870 2.870 2.760 2.770 44,575 -0.08(-2.81%)
Feb 02, 2017 2.770 2.900 2.720 2.850 83,959 +0.07(+2.52%)
Feb 01, 2017 2.640 2.800 2.640 2.780 92,307 +0.15(+5.70%)
Jan 31, 2017 2.600 2.650 2.550 2.630 64,840 +0.03(+1.15%)
Jan 30, 2017 2.710 2.710 2.600 2.600 67,704 -0.12(-4.41%)
Jan 27, 2017 2.770 2.770 2.700 2.720 39,583 -0.04(-1.63%)
Jan 26, 2017 2.960 2.980 2.740 2.765 68,795 -0.19(-6.59%)
Jan 25, 2017 2.910 3.000 2.910 2.960 144,621 +0.06(+2.07%)
Jan 24, 2017 2.790 2.950 2.750 2.900 122,666 +0.13(+4.69%)
Jan 23, 2017 2.710 2.790 2.640 2.770 89,855 +0.06(+2.21%)
Jan 20, 2017 2.760 2.780 2.700 2.710 70,563 -0.07(-2.52%)
Jan 19, 2017 2.800 2.800 2.680 2.780 105,636 +0.01(+0.36%)
Jan 18, 2017 2.770 2.800 2.730 2.770 68,512 +0.00(+0.00%)
Jan 17, 2017 2.780 2.790 2.700 2.770 53,379 -0.01(-0.36%)
Jan 13, 2017 2.780 2.780 2.780 0 +0.04(+1.46%)
Jan 12, 2017 2.740 2.780 2.650 2.740 54,515 +0.00(+0.00%)
Jan 11, 2017 2.690 2.790 2.670 2.740 63,047 +0.05(+1.86%)
Jan 10, 2017 2.660 2.780 2.660 2.690 86,902 +0.02(+0.75%)
Jan 09, 2017 2.770 2.770 2.660 2.670 76,985 -0.10(-3.61%)
Jan 06, 2017 2.770 2.810 2.760 2.770 68,476 +0.00(+0.00%)
Jan 05, 2017 2.860 2.860 2.710 2.770 133,903 -0.01(-0.36%)
Jan 04, 2017 2.570 2.810 2.550 2.780 155,113 +0.23(+9.02%)
Jan 03, 2017 2.680 2.710 2.530 2.550 190,615 -0.10(-3.77%)
Dec 30, 2016 2.650 2.650 2.650 0 +0.07(+2.71%)
Dec 29, 2016 2.680 2.760 2.580 2.580 235,390 -0.12(-4.44%)
Dec 28, 2016 2.780 2.800 2.600 2.700 272,936 -0.08(-2.88%)
Dec 27, 2016 2.780 2.880 2.760 2.780 278,951 -0.02(-0.71%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.09(+3.32%)
Dec 22, 2016 2.710 2.750 2.650 2.710 161,524 +0.01(+0.37%)
Dec 21, 2016 2.770 2.790 2.670 2.700 104,003 -0.05(-1.82%)
Dec 20, 2016 2.730 2.820 2.660 2.750 199,874 +0.03(+1.10%)
Dec 19, 2016 2.850 2.890 2.700 2.720 315,152 -0.06(-2.16%)
Dec 16, 2016 2.760 2.850 2.720 2.780 403,350 +0.05(+1.83%)
Dec 15, 2016 2.730 2.780 2.650 2.730 191,153 +0.01(+0.37%)
Dec 14, 2016 2.780 2.790 2.680 2.720 175,544 -0.08(-2.86%)
Dec 13, 2016 2.840 2.840 2.770 2.800 247,313 -0.02(-0.71%)
Dec 12, 2016 2.900 2.970 2.790 2.820 280,872 -0.06(-2.08%)
Dec 09, 2016 2.820 2.900 2.810 2.880 285,598 +0.08(+2.86%)
Dec 08, 2016 2.980 3.035 2.775 2.800 458,201 -0.20(-6.67%)
Dec 07, 2016 3.080 3.110 2.950 3.000 265,145 -0.08(-2.60%)
Dec 06, 2016 3.130 3.200 3.053 3.080 258,359 -0.05(-1.60%)
Dec 05, 2016 3.060 3.200 3.020 3.130 440,726 +0.12(+3.99%)
Dec 02, 2016 2.890 3.050 2.810 3.010 565,333 +0.15(+5.24%)
Dec 01, 2016 2.800 2.970 2.770 2.860 251,425 +0.06(+2.14%)
Nov 30, 2016 2.890 2.930 2.790 2.800 211,149 -0.07(-2.44%)
Nov 29, 2016 2.880 2.900 2.700 2.870 435,707 -0.02(-0.69%)
Nov 28, 2016 3.130 3.190 2.870 2.890 360,554 -0.23(-7.37%)
Nov 25, 2016 3.130 3.340 2.970 3.120 386,085 +0.01(+0.32%)
Nov 23, 2016 3.110 3.110 3.110 0 -0.07(-2.20%)
Nov 22, 2016 2.860 3.280 2.700 3.180 1,625,027 +0.28(+9.66%)
Nov 21, 2016 2.520 3.000 2.420 2.900 1,575,706 +0.45(+18.37%)
Nov 18, 2016 2.260 2.500 2.210 2.450 1,779,176 +0.21(+9.37%)
Nov 17, 2016 2.130 2.270 2.130 2.240 1,128,146 +0.02(+0.90%)
Nov 16, 2016 2.220 2.290 2.180 2.220 454,344 +0.02(+0.91%)
Nov 15, 2016 2.430 2.430 2.150 2.200 1,084,080 -0.20(-8.33%)
Nov 14, 2016 2.650 2.700 2.310 2.400 1,093,432 -0.07(-2.83%)
Nov 11, 2016 2.290 2.490 2.040 2.470 909,593 +0.45(+22.28%)
Nov 10, 2016 2.450 2.550 1.960 2.020 1,454,353 -0.38(-15.83%)
Nov 09, 2016 4.250 4.430 2.380 2.400 1,999,290 -2.30(-48.94%)
Nov 08, 2016 4.890 4.890 4.680 4.700 67,990 -0.18(-3.69%)
Nov 07, 2016 4.890 4.920 4.740 4.880 63,188 +0.14(+2.95%)
Nov 04, 2016 4.600 4.890 4.560 4.740 52,542 +0.14(+3.04%)
Nov 03, 2016 4.720 4.820 4.570 4.600 41,862 -0.07(-1.50%)
Nov 02, 2016 4.630 4.760 4.600 4.670 41,121 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.