MENU

Agrofresh Solutions (NQ: AGFS )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.840 5.890 5.600 5.610 152,850 -0.21(-3.61%)
Apr 27, 2017 5.760 5.990 5.710 5.820 151,851 +0.12(+2.11%)
Apr 26, 2017 5.500 5.890 5.500 5.700 196,562 +0.09(+1.60%)
Apr 25, 2017 5.840 6.020 5.530 5.610 222,618 -0.17(-2.94%)
Apr 24, 2017 5.840 6.070 5.680 5.780 274,172 +0.03(+0.52%)
Apr 21, 2017 5.580 5.980 5.450 5.750 240,585 +0.26(+4.74%)
Apr 20, 2017 5.790 5.990 5.330 5.490 271,156 -0.30(-5.18%)
Apr 19, 2017 5.290 6.030 5.246 5.790 511,594 +0.55(+10.50%)
Apr 18, 2017 4.780 5.330 4.750 5.240 471,075 +0.44(+9.17%)
Apr 17, 2017 4.850 4.850 4.750 4.800 105,832 -0.07(-1.44%)
Apr 13, 2017 4.910 5.000 4.850 4.870 73,840 +0.01(+0.21%)
Apr 12, 2017 4.990 5.030 4.790 4.860 109,946 -0.14(-2.80%)
Apr 11, 2017 5.030 5.070 4.910 5.000 142,352 -0.03(-0.60%)
Apr 10, 2017 4.930 5.370 4.840 5.030 240,096 +0.18(+3.71%)
Apr 07, 2017 4.890 4.990 4.696 4.850 214,415 -0.01(-0.21%)
Apr 06, 2017 4.220 4.879 4.150 4.860 518,293 +0.71(+17.11%)
Apr 05, 2017 4.270 4.400 4.130 4.150 194,755 -0.08(-1.89%)
Apr 04, 2017 4.410 4.420 4.200 4.230 144,873 -0.14(-3.20%)
Apr 03, 2017 4.430 4.440 4.310 4.370 219,805 +0.00(+0.00%)
Mar 31, 2017 4.330 4.430 4.276 4.370 158,527 +0.08(+1.86%)
Mar 30, 2017 4.250 4.300 4.080 4.290 164,688 +0.10(+2.39%)
Mar 29, 2017 4.090 4.190 4.010 4.190 198,008 +0.12(+2.95%)
Mar 28, 2017 4.050 4.190 3.940 4.070 135,713 +0.03(+0.74%)
Mar 27, 2017 3.650 4.090 3.620 4.040 208,852 +0.45(+12.53%)
Mar 24, 2017 3.940 4.000 3.590 3.590 526,493 -0.36(-9.11%)
Mar 23, 2017 3.310 4.000 3.260 3.950 1,573,388 +0.63(+18.98%)
Mar 22, 2017 3.320 3.400 3.230 3.320 125,608 -0.03(-0.90%)
Mar 21, 2017 3.360 3.410 3.330 3.350 79,639 -0.04(-1.18%)
Mar 20, 2017 3.380 3.460 3.254 3.390 116,047 +0.00(+0.00%)
Mar 17, 2017 3.150 3.470 3.150 3.390 394,009 +0.19(+5.94%)
Mar 16, 2017 3.200 3.220 3.160 3.200 82,000 +0.02(+0.63%)
Mar 15, 2017 3.150 3.210 3.070 3.180 65,992 +0.03(+0.95%)
Mar 14, 2017 3.180 3.390 3.040 3.150 179,331 -0.05(-1.56%)
Mar 13, 2017 2.930 3.230 2.880 3.200 272,067 +0.26(+8.84%)
Mar 10, 2017 2.840 3.000 2.840 2.940 60,711 +0.12(+4.26%)
Mar 09, 2017 2.610 3.100 2.610 2.820 331,412 +0.00(+0.00%)
Mar 08, 2017 2.730 2.930 2.670 2.820 176,902 +0.11(+4.06%)
Mar 07, 2017 2.700 2.760 2.690 2.710 63,797 +0.00(+0.00%)
Mar 06, 2017 2.740 2.805 2.690 2.710 115,363 -0.05(-1.81%)
Mar 03, 2017 2.790 2.810 2.700 2.760 151,972 +0.02(+0.73%)
Mar 02, 2017 2.720 2.760 2.700 2.740 37,912 +0.00(+0.00%)
Mar 01, 2017 2.710 2.780 2.704 2.740 22,252 +0.03(+1.11%)
Feb 28, 2017 2.775 2.799 2.620 2.710 74,814 -0.12(-4.24%)
Feb 27, 2017 2.840 2.970 2.810 2.830 122,352 -0.01(-0.35%)
Feb 24, 2017 2.770 2.930 2.760 2.840 93,579 +0.04(+1.43%)
Feb 23, 2017 2.790 2.810 2.710 2.800 39,801 +0.01(+0.36%)
Feb 22, 2017 2.710 2.800 2.680 2.790 31,575 +0.06(+2.20%)
Feb 21, 2017 2.730 2.740 2.710 2.730 23,522 +0.00(+0.00%)
Feb 17, 2017 2.730 2.730 2.730 0 -0.06(-2.15%)
Feb 16, 2017 2.814 2.814 2.731 2.790 32,213 +0.01(+0.36%)
Feb 15, 2017 2.670 2.810 2.670 2.780 38,260 +0.09(+3.35%)
Feb 14, 2017 2.690 2.690 2.610 2.690 86,883 +0.00(+0.00%)
Feb 13, 2017 2.690 2.710 2.660 2.690 33,026 +0.00(+0.00%)
Feb 10, 2017 2.700 2.733 2.660 2.690 59,941 +0.00(+0.00%)
Feb 09, 2017 2.610 2.710 2.590 2.690 110,196 +0.08(+3.07%)
Feb 08, 2017 2.640 2.670 2.590 2.610 106,487 -0.03(-1.14%)
Feb 07, 2017 2.650 2.700 2.630 2.640 82,301 -0.01(-0.38%)
Feb 06, 2017 2.770 2.770 2.640 2.650 64,497 -0.12(-4.33%)
Feb 03, 2017 2.870 2.870 2.760 2.770 44,575 -0.08(-2.81%)
Feb 02, 2017 2.770 2.900 2.720 2.850 83,959 +0.07(+2.52%)
Feb 01, 2017 2.640 2.800 2.640 2.780 92,307 +0.15(+5.70%)
Jan 31, 2017 2.600 2.650 2.550 2.630 64,840 +0.03(+1.15%)
Jan 30, 2017 2.710 2.710 2.600 2.600 67,704 -0.12(-4.41%)
Jan 27, 2017 2.770 2.770 2.700 2.720 39,583 -0.04(-1.63%)
Jan 26, 2017 2.960 2.980 2.740 2.765 68,795 -0.19(-6.59%)
Jan 25, 2017 2.910 3.000 2.910 2.960 144,621 +0.06(+2.07%)
Jan 24, 2017 2.790 2.950 2.750 2.900 122,666 +0.13(+4.69%)
Jan 23, 2017 2.710 2.790 2.640 2.770 89,855 +0.06(+2.21%)
Jan 20, 2017 2.760 2.780 2.700 2.710 70,563 -0.07(-2.52%)
Jan 19, 2017 2.800 2.800 2.680 2.780 105,636 +0.01(+0.36%)
Jan 18, 2017 2.770 2.800 2.730 2.770 68,512 +0.00(+0.00%)
Jan 17, 2017 2.780 2.790 2.700 2.770 53,379 -0.01(-0.36%)
Jan 13, 2017 2.780 2.780 2.780 0 +0.04(+1.46%)
Jan 12, 2017 2.740 2.780 2.650 2.740 54,515 +0.00(+0.00%)
Jan 11, 2017 2.690 2.790 2.670 2.740 63,047 +0.05(+1.86%)
Jan 10, 2017 2.660 2.780 2.660 2.690 86,902 +0.02(+0.75%)
Jan 09, 2017 2.770 2.770 2.660 2.670 76,985 -0.10(-3.61%)
Jan 06, 2017 2.770 2.810 2.760 2.770 68,476 +0.00(+0.00%)
Jan 05, 2017 2.860 2.860 2.710 2.770 133,903 -0.01(-0.36%)
Jan 04, 2017 2.570 2.810 2.550 2.780 155,113 +0.23(+9.02%)
Jan 03, 2017 2.680 2.710 2.530 2.550 190,615 -0.10(-3.77%)
Dec 30, 2016 2.650 2.650 2.650 0 +0.07(+2.71%)
Dec 29, 2016 2.680 2.760 2.580 2.580 235,390 -0.12(-4.44%)
Dec 28, 2016 2.780 2.800 2.600 2.700 272,936 -0.08(-2.88%)
Dec 27, 2016 2.780 2.880 2.760 2.780 278,951 -0.02(-0.71%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.09(+3.32%)
Dec 22, 2016 2.710 2.750 2.650 2.710 161,524 +0.01(+0.37%)
Dec 21, 2016 2.770 2.790 2.670 2.700 104,003 -0.05(-1.82%)
Dec 20, 2016 2.730 2.820 2.660 2.750 199,874 +0.03(+1.10%)
Dec 19, 2016 2.850 2.890 2.700 2.720 315,152 -0.06(-2.16%)
Dec 16, 2016 2.760 2.850 2.720 2.780 403,350 +0.05(+1.83%)
Dec 15, 2016 2.730 2.780 2.650 2.730 191,153 +0.01(+0.37%)
Dec 14, 2016 2.780 2.790 2.680 2.720 175,544 -0.08(-2.86%)
Dec 13, 2016 2.840 2.840 2.770 2.800 247,313 -0.02(-0.71%)
Dec 12, 2016 2.900 2.970 2.790 2.820 280,872 -0.06(-2.08%)
Dec 09, 2016 2.820 2.900 2.810 2.880 285,598 +0.08(+2.86%)
Dec 08, 2016 2.980 3.035 2.775 2.800 458,201 -0.20(-6.67%)
Dec 07, 2016 3.080 3.110 2.950 3.000 265,145 -0.08(-2.60%)
Dec 06, 2016 3.130 3.200 3.053 3.080 258,359 -0.05(-1.60%)
Dec 05, 2016 3.060 3.200 3.020 3.130 440,726 +0.12(+3.99%)
Dec 02, 2016 2.890 3.050 2.810 3.010 565,333 +0.15(+5.24%)
Dec 01, 2016 2.800 2.970 2.770 2.860 251,425 +0.06(+2.14%)
Nov 30, 2016 2.890 2.930 2.790 2.800 211,149 -0.07(-2.44%)
Nov 29, 2016 2.880 2.900 2.700 2.870 435,707 -0.02(-0.69%)
Nov 28, 2016 3.130 3.190 2.870 2.890 360,554 -0.23(-7.37%)
Nov 25, 2016 3.130 3.340 2.970 3.120 386,085 +0.01(+0.32%)
Nov 23, 2016 3.110 3.110 3.110 0 -0.07(-2.20%)
Nov 22, 2016 2.860 3.280 2.700 3.180 1,625,027 +0.28(+9.66%)
Nov 21, 2016 2.520 3.000 2.420 2.900 1,575,706 +0.45(+18.37%)
Nov 18, 2016 2.260 2.500 2.210 2.450 1,779,176 +0.21(+9.37%)
Nov 17, 2016 2.130 2.270 2.130 2.240 1,128,146 +0.02(+0.90%)
Nov 16, 2016 2.220 2.290 2.180 2.220 454,344 +0.02(+0.91%)
Nov 15, 2016 2.430 2.430 2.150 2.200 1,084,080 -0.20(-8.33%)
Nov 14, 2016 2.650 2.700 2.310 2.400 1,093,432 -0.07(-2.83%)
Nov 11, 2016 2.290 2.490 2.040 2.470 909,593 +0.45(+22.28%)
Nov 10, 2016 2.450 2.550 1.960 2.020 1,454,353 -0.38(-15.83%)
Nov 09, 2016 4.250 4.430 2.380 2.400 1,999,290 -2.30(-48.94%)
Nov 08, 2016 4.890 4.890 4.680 4.700 67,990 -0.18(-3.69%)
Nov 07, 2016 4.890 4.920 4.740 4.880 63,188 +0.14(+2.95%)
Nov 04, 2016 4.600 4.890 4.560 4.740 52,542 +0.14(+3.04%)
Nov 03, 2016 4.720 4.820 4.570 4.600 41,862 -0.07(-1.50%)
Nov 02, 2016 4.630 4.760 4.600 4.670 41,121 +0.02(+0.43%)
Nov 01, 2016 4.743 4.750 4.600 4.650 32,791 -0.05(-1.06%)
Oct 31, 2016 4.650 4.750 4.550 4.700 36,333 +0.04(+0.86%)
Oct 28, 2016 4.770 4.805 4.650 4.660 39,372 -0.10(-2.10%)
Oct 27, 2016 4.760 4.830 4.650 4.760 44,224 +0.03(+0.63%)
Oct 26, 2016 4.800 4.850 4.730 4.730 50,567 -0.10(-2.07%)
Oct 25, 2016 4.960 4.960 4.767 4.830 27,824 -0.10(-2.03%)
Oct 24, 2016 5.080 5.080 4.910 4.930 31,562 -0.10(-1.99%)
Oct 21, 2016 5.040 5.070 4.935 5.030 39,840 -0.08(-1.57%)
Oct 20, 2016 4.980 5.150 4.930 5.110 35,159 +0.14(+2.82%)
Oct 19, 2016 4.910 5.000 4.910 4.970 29,685 +0.05(+1.02%)
Oct 18, 2016 4.920 4.970 4.880 4.920 21,496 +0.06(+1.23%)
Oct 17, 2016 5.030 5.030 4.840 4.860 58,455 -0.15(-2.99%)
Oct 14, 2016 5.150 5.189 5.000 5.010 27,519 -0.10(-1.96%)
Oct 13, 2016 5.050 5.150 5.020 5.110 34,907 -0.01(-0.20%)
Oct 12, 2016 5.110 5.320 5.020 5.120 39,867 +0.03(+0.59%)
Oct 11, 2016 5.310 5.320 5.050 5.090 37,481 -0.25(-4.68%)
Oct 10, 2016 5.370 5.440 5.310 5.340 30,684 +0.01(+0.19%)
Oct 07, 2016 5.380 5.470 5.300 5.330 82,990 -0.02(-0.37%)
Oct 06, 2016 5.320 5.450 5.310 5.350 48,809 +0.00(+0.00%)
Oct 05, 2016 5.350 5.400 5.320 5.350 28,980 +0.05(+0.94%)
Oct 04, 2016 5.370 5.460 5.250 5.300 40,777 -0.07(-1.30%)
Oct 03, 2016 5.300 5.420 5.250 5.370 51,663 +0.08(+1.51%)
Sep 30, 2016 5.290 5.360 5.170 5.290 103,901 +0.03(+0.57%)
Sep 29, 2016 5.360 5.490 5.230 5.260 34,633 -0.13(-2.41%)
Sep 28, 2016 5.210 5.420 5.180 5.390 89,542 +0.18(+3.45%)
Sep 27, 2016 5.160 5.260 5.070 5.210 707,530 +0.05(+0.97%)
Sep 26, 2016 5.260 5.318 5.150 5.160 47,800 -0.16(-3.01%)
Sep 23, 2016 5.450 5.500 5.260 5.320 120,079 -0.16(-2.92%)
Sep 22, 2016 5.500 5.510 5.300 5.480 77,250 -0.02(-0.36%)
Sep 21, 2016 5.660 5.700 5.420 5.500 86,128 -0.11(-1.96%)
Sep 20, 2016 5.840 5.840 5.590 5.610 40,351 -0.17(-2.94%)
Sep 19, 2016 5.750 5.860 5.470 5.780 117,913 +0.07(+1.23%)
Sep 16, 2016 5.820 5.825 5.680 5.710 125,338 -0.08(-1.38%)
Sep 15, 2016 5.820 5.840 5.680 5.790 49,476 -0.04(-0.69%)
Sep 14, 2016 5.920 5.980 5.680 5.830 352,061 -0.07(-1.19%)
Sep 13, 2016 5.890 5.980 5.780 5.900 73,105 -0.11(-1.83%)
Sep 12, 2016 5.640 6.015 5.520 6.010 118,228 +0.26(+4.52%)
Sep 09, 2016 5.960 6.010 5.660 5.750 140,164 -0.29(-4.80%)
Sep 08, 2016 6.100 6.290 5.940 6.040 71,240 -0.05(-0.82%)
Sep 07, 2016 5.900 6.140 5.900 6.090 74,537 +0.16(+2.70%)
Sep 06, 2016 5.940 6.060 5.860 5.930 50,587 +0.01(+0.17%)
Sep 02, 2016 6.020 5.920 5.920 5.920 59,900 -0.07(-1.17%)
Sep 01, 2016 6.100 6.100 5.885 5.990 58,260 -0.08(-1.32%)
Aug 31, 2016 6.290 6.360 6.050 6.070 215,770 -0.23(-3.65%)
Aug 30, 2016 5.910 6.310 5.900 6.300 149,239 +0.39(+6.60%)
Aug 29, 2016 5.730 5.939 5.690 5.910 162,852 +0.17(+2.96%)
Aug 26, 2016 5.970 5.970 5.672 5.740 115,292 -0.22(-3.69%)
Aug 25, 2016 5.830 5.990 5.830 5.960 226,002 +0.11(+1.88%)
Aug 24, 2016 5.870 5.930 5.800 5.850 176,217 -0.01(-0.17%)
Aug 23, 2016 5.770 5.860 5.690 5.860 60,915 +0.11(+1.91%)
Aug 22, 2016 5.940 5.950 5.710 5.750 191,305 -0.23(-3.85%)
Aug 19, 2016 5.990 6.050 5.810 5.980 160,550 -0.02(-0.33%)
Aug 18, 2016 5.820 6.010 5.820 6.000 240,579 +0.15(+2.56%)
Aug 17, 2016 5.800 5.900 5.750 5.850 82,933 +0.05(+0.86%)
Aug 16, 2016 5.980 5.980 5.780 5.800 133,752 -0.19(-3.17%)
Aug 15, 2016 5.790 6.020 5.750 5.990 444,868 +0.19(+3.28%)
Aug 12, 2016 6.050 6.050 5.700 5.800 241,941 -0.23(-3.81%)
Aug 11, 2016 5.960 6.070 5.910 6.030 813,163 +0.07(+1.17%)
Aug 10, 2016 6.120 6.140 5.850 5.960 91,343 -0.13(-2.13%)
Aug 09, 2016 5.800 6.130 5.800 6.090 111,921 -0.05(-0.81%)
Aug 08, 2016 6.160 6.340 6.120 6.140 355,413 -0.04(-0.65%)
Aug 05, 2016 6.000 6.210 5.870 6.180 71,024 +0.20(+3.34%)
Aug 04, 2016 6.100 6.140 5.940 5.980 35,220 -0.13(-2.13%)
Aug 03, 2016 5.910 6.230 5.890 6.110 82,270 +0.21(+3.56%)
Aug 02, 2016 6.160 6.280 5.880 5.900 80,699 -0.30(-4.84%)
Aug 01, 2016 6.450 6.450 6.090 6.200 364,444 -0.25(-3.88%)
Jul 29, 2016 6.340 6.548 6.221 6.450 183,204 +0.04(+0.62%)
Jul 28, 2016 6.460 6.730 6.400 6.410 291,563 -0.10(-1.54%)
Jul 27, 2016 5.900 6.560 5.800 6.510 133,174 +0.61(+10.34%)
Jul 26, 2016 5.590 5.900 5.300 5.900 51,596 +0.29(+5.17%)
Jul 25, 2016 5.460 5.660 5.460 5.610 66,021 -0.05(-0.88%)
Jul 22, 2016 5.720 5.720 5.580 5.660 41,558 -0.05(-0.88%)
Jul 21, 2016 5.670 5.760 5.560 5.710 106,992 +0.05(+0.88%)
Jul 20, 2016 5.690 5.860 5.520 5.660 82,961 -0.02(-0.35%)
Jul 19, 2016 5.750 5.850 5.510 5.680 34,503 -0.08(-1.39%)
Jul 18, 2016 5.570 5.860 5.470 5.760 87,854 +0.17(+3.04%)
Jul 15, 2016 5.790 5.790 5.430 5.590 125,386 -0.15(-2.61%)
Jul 14, 2016 5.910 5.980 5.700 5.740 53,429 -0.18(-3.04%)
Jul 13, 2016 6.010 6.060 5.490 5.920 89,418 -0.09(-1.50%)
Jul 12, 2016 5.990 6.100 5.950 6.010 87,141 +0.04(+0.67%)
Jul 11, 2016 5.930 6.000 5.900 5.970 106,590 +0.06(+1.02%)
Jul 08, 2016 5.530 5.980 5.430 5.910 256,047 +0.44(+8.04%)
Jul 07, 2016 5.450 5.660 5.370 5.470 197,729 +0.08(+1.48%)
Jul 05, 2016 5.450 5.540 5.270 5.390 132,226 -0.06(-1.10%)
Jul 01, 2016 5.290 5.450 5.450 5.450 140,200 +0.14(+2.64%)
Jun 30, 2016 5.060 5.320 5.060 5.310 90,163 +0.20(+3.91%)
Jun 29, 2016 5.130 5.240 5.060 5.110 139,192 +0.05(+0.99%)
Jun 28, 2016 4.700 5.140 4.690 5.060 142,306 +0.42(+9.05%)
Jun 27, 2016 4.720 4.830 4.400 4.640 211,935 -0.09(-1.90%)
Jun 24, 2016 4.890 5.030 4.670 4.730 2,072,662 -0.26(-5.21%)
Jun 23, 2016 4.960 5.120 4.830 4.990 181,666 +0.04(+0.81%)
Jun 22, 2016 5.160 5.200 4.820 4.950 113,332 -0.02(-0.40%)
Jun 21, 2016 5.050 5.050 4.910 4.970 98,979 -0.05(-1.00%)
Jun 20, 2016 4.975 5.190 4.880 5.020 76,392 -0.03(-0.59%)
Jun 17, 2016 5.100 5.130 4.970 5.050 170,002 -0.05(-0.98%)
Jun 16, 2016 5.180 5.250 5.020 5.100 108,291 -0.09(-1.73%)
Jun 15, 2016 5.190 5.250 5.170 5.190 58,592 +0.02(+0.39%)
Jun 14, 2016 5.160 5.310 5.130 5.170 132,407 -0.03(-0.58%)
Jun 13, 2016 5.350 5.625 5.130 5.200 401,798 -0.21(-3.88%)
Jun 10, 2016 5.370 5.510 5.300 5.410 131,101 -0.05(-0.92%)
Jun 09, 2016 5.450 5.500 5.280 5.460 237,319 +0.03(+0.55%)
Jun 08, 2016 5.400 5.470 5.350 5.430 57,367 +0.06(+1.12%)
Jun 07, 2016 5.290 5.490 5.230 5.370 122,811 +0.10(+1.90%)
Jun 06, 2016 5.070 5.300 5.020 5.270 100,613 +0.23(+4.56%)
Jun 03, 2016 5.080 5.080 4.960 5.040 167,710 -0.02(-0.40%)
Jun 02, 2016 5.020 5.090 5.000 5.060 43,160 +0.06(+1.20%)
Jun 01, 2016 4.980 5.100 4.920 5.000 60,399 -0.02(-0.40%)
May 31, 2016 4.930 5.250 4.910 5.020 101,699 +0.07(+1.41%)
May 27, 2016 4.940 4.950 4.950 4.950 113,300 +0.01(+0.20%)
May 26, 2016 5.020 5.165 4.855 4.940 174,190 -0.04(-0.80%)
May 25, 2016 5.050 5.110 4.910 4.980 74,323 -0.02(-0.40%)
May 24, 2016 5.150 5.160 4.900 5.000 118,593 -0.13(-2.53%)
May 23, 2016 4.870 5.130 4.770 5.130 189,488 +0.28(+5.77%)
May 20, 2016 4.480 5.010 4.480 4.850 130,280 +0.35(+7.78%)
May 19, 2016 4.500 4.690 4.365 4.500 398,041 -0.13(-2.81%)
May 18, 2016 4.770 4.940 4.550 4.630 161,092 -0.16(-3.34%)
May 17, 2016 5.060 5.060 4.730 4.790 161,507 -0.24(-4.77%)
May 16, 2016 5.070 5.165 4.900 5.030 115,427 -0.05(-0.98%)
May 13, 2016 5.300 5.340 5.050 5.080 78,537 -0.26(-4.87%)
May 12, 2016 5.680 5.680 5.330 5.340 599,952 -0.17(-3.09%)
May 11, 2016 5.350 5.945 5.350 5.510 82,051 +0.00(+0.00%)
May 10, 2016 5.130 5.720 5.000 5.510 112,663 -0.02(-0.36%)
May 09, 2016 5.810 5.880 5.470 5.530 86,606 -0.34(-5.79%)
May 06, 2016 5.800 5.900 5.654 5.870 81,770 +0.03(+0.51%)
May 05, 2016 5.980 6.010 5.750 5.840 82,947 -0.09(-1.52%)
May 04, 2016 5.850 6.010 5.660 5.930 83,247 +0.02(+0.34%)
May 03, 2016 6.000 6.020 5.870 5.910 89,042 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story