Check-Cap Ltd Ord (NQ: CHEK )

0.4791 USD -0.0144 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.00 24.00 21.12 21.94 10,625 -1.70(-7.19%)
Sep 28, 2017 24.00 24.00 23.52 23.64 24,486 +0.60(+2.60%)
Sep 27, 2017 21.84 23.76 21.84 23.04 27,592 +1.68(+7.87%)
Sep 26, 2017 20.88 21.60 20.88 21.36 1,168 +0.48(+2.30%)
Sep 25, 2017 21.60 21.60 20.88 20.88 2,218 -0.12(-0.57%)
Sep 22, 2017 21.36 22.07 21.00 21.00 765 -0.82(-3.77%)
Sep 21, 2017 22.08 22.19 21.79 21.82 481 +0.04(+0.20%)
Sep 20, 2017 21.84 22.01 20.40 21.78 767 +0.77(+3.64%)
Sep 19, 2017 21.72 22.80 21.00 21.01 2,680 -0.71(-3.25%)
Sep 18, 2017 21.60 22.23 21.60 21.72 754 +0.48(+2.26%)
Sep 15, 2017 22.20 22.20 21.24 21.24 397 -0.72(-3.28%)
Sep 14, 2017 21.24 22.68 21.24 21.96 566 +0.96(+4.57%)
Sep 13, 2017 21.00 22.07 20.40 21.00 1,352 -0.24(-1.12%)
Sep 12, 2017 21.36 21.64 21.00 21.24 1,392 -0.19(-0.91%)
Sep 11, 2017 22.19 22.19 21.12 21.43 357 -0.05(-0.21%)
Sep 08, 2017 21.60 22.20 21.00 21.48 2,343 -0.72(-3.24%)
Sep 07, 2017 22.80 22.86 22.08 22.20 505 -0.60(-2.63%)
Sep 06, 2017 22.44 22.80 21.00 22.80 576 +0.72(+3.27%)
Sep 05, 2017 22.44 22.68 21.12 22.08 1,666 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.