MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 277.09 277.28 271.06 271.21 1,803,391 -5.36(-1.94%)
Apr 27, 2017 279.57 281.22 275.60 276.57 2,268,364 -3.41(-1.22%)
Apr 26, 2017 285.28 286.62 279.57 279.98 2,146,665 -6.91(-2.41%)
Apr 25, 2017 290.00 291.90 285.90 286.89 3,126,229 +10.03(+3.62%)
Apr 24, 2017 274.93 278.69 274.61 276.86 2,007,223 +3.92(+1.44%)
Apr 21, 2017 272.72 274.90 271.62 272.94 1,127,569 +0.48(+0.18%)
Apr 20, 2017 272.20 273.63 270.78 272.46 981,158 +0.52(+0.19%)
Apr 19, 2017 272.72 274.00 271.08 271.94 1,190,333 +0.78(+0.29%)
Apr 18, 2017 273.93 275.18 269.72 271.16 1,379,501 -2.89(-1.05%)
Apr 17, 2017 271.50 274.64 271.00 274.05 1,025,839 +2.17(+0.80%)
Apr 13, 2017 269.09 273.14 267.50 271.88 1,173,771 +2.96(+1.10%)
Apr 12, 2017 270.37 270.64 267.77 268.92 1,058,104 +0.27(+0.10%)
Apr 11, 2017 269.08 270.00 267.10 268.65 1,247,187 -0.65(-0.24%)
Apr 10, 2017 268.68 270.40 268.68 269.30 860,975 +0.57(+0.21%)
Apr 07, 2017 270.60 270.84 267.32 268.73 1,677,602 -2.21(-0.82%)
Apr 06, 2017 270.14 272.60 269.34 270.94 1,623,152 +0.50(+0.18%)
Apr 05, 2017 274.48 274.65 270.07 270.44 1,340,182 -3.80(-1.39%)
Apr 04, 2017 273.00 274.73 272.57 274.24 1,086,219 +1.55(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story