Morningstar Inc (NQ: MORN )

266.79 USD -5.74 (-2.11%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 82.00 82.96 81.89 82.70 42,458 +0.67(+0.82%)
Aug 30, 2017 81.61 82.10 81.56 82.03 21,549 +0.44(+0.54%)
Aug 29, 2017 82.00 82.22 81.42 81.59 30,810 -0.56(-0.68%)
Aug 28, 2017 82.07 82.32 81.69 82.15 29,791 +0.04(+0.05%)
Aug 25, 2017 81.82 82.87 81.82 82.11 24,734 +0.47(+0.58%)
Aug 24, 2017 81.77 82.02 81.45 81.64 28,520 -0.05(-0.06%)
Aug 23, 2017 81.68 82.01 81.29 81.69 55,159 -0.28(-0.34%)
Aug 22, 2017 81.77 82.01 81.72 81.97 47,124 +0.14(+0.17%)
Aug 21, 2017 81.82 82.00 81.33 81.83 20,130 +0.20(+0.25%)
Aug 18, 2017 82.32 82.66 81.52 81.63 73,028 -0.89(-1.08%)
Aug 17, 2017 82.71 83.23 82.46 82.52 40,000 -0.52(-0.63%)
Aug 16, 2017 82.48 83.23 82.48 83.04 50,006 +0.67(+0.81%)
Aug 15, 2017 82.80 82.83 82.22 82.37 30,223 -0.38(-0.46%)
Aug 14, 2017 82.22 83.11 82.22 82.75 50,886 +0.71(+0.87%)
Aug 11, 2017 81.90 82.46 81.56 82.04 53,078 +0.35(+0.43%)
Aug 10, 2017 81.83 82.34 81.55 81.69 49,532 -0.54(-0.66%)
Aug 09, 2017 82.37 82.82 81.99 82.23 59,111 -0.30(-0.36%)
Aug 08, 2017 81.81 82.82 81.81 82.53 68,526 +0.38(+0.46%)
Aug 07, 2017 82.09 82.61 81.55 82.15 32,034 +0.12(+0.15%)
Aug 04, 2017 83.04 81.93 82.03 29,147 -0.65(-0.79%)
Aug 03, 2017 81.82 82.79 81.60 82.68 40,910 +0.54(+0.66%)
Aug 02, 2017 83.15 83.15 82.05 82.14 74,996 -0.98(-1.18%)
Aug 01, 2017 82.79 83.29 81.34 83.12 75,273 +0.55(+0.67%)
Jul 31, 2017 83.06 83.64 82.02 82.57 79,889 -0.55(-0.66%)
Jul 28, 2017 81.92 83.14 81.83 83.12 89,691 +0.86(+1.05%)
Jul 27, 2017 82.72 83.34 82.04 82.26 58,552 -0.47(-0.57%)
Jul 26, 2017 82.00 84.67 81.84 82.73 194,886 +0.88(+1.08%)
Jul 25, 2017 80.65 82.14 80.65 81.85 103,340 +1.47(+1.83%)
Jul 24, 2017 80.13 80.62 79.52 80.38 71,677 +0.38(+0.47%)
Jul 21, 2017 79.63 80.17 79.63 80.00 40,473 +0.28(+0.35%)
Jul 20, 2017 79.94 79.51 79.72 30,184 +0.00(+0.00%)
Jul 19, 2017 79.46 79.82 79.23 79.72 57,639 +0.31(+0.39%)
Jul 18, 2017 78.99 79.55 78.25 79.41 67,212 +0.40(+0.51%)
Jul 17, 2017 78.75 79.51 78.75 79.01 55,486 +0.28(+0.36%)
Jul 14, 2017 78.71 78.92 78.54 78.73 55,630 -0.12(-0.15%)
Jul 13, 2017 78.00 78.86 77.77 78.85 67,022 +1.10(+1.41%)
Jul 12, 2017 78.01 78.54 77.60 77.75 79,326 +0.02(+0.03%)
Jul 11, 2017 78.25 78.62 77.50 77.73 62,503 -0.35(-0.45%)
Jul 10, 2017 78.22 78.50 77.84 78.08 76,086 -0.13(-0.17%)
Jul 07, 2017 77.81 78.45 77.62 78.21 69,759 +0.56(+0.72%)
Jul 06, 2017 78.16 78.53 77.46 77.65 68,734 -0.80(-1.02%)
Jul 05, 2017 78.56 78.94 77.56 78.45 122,023 -0.15(-0.19%)
Jul 03, 2017 78.79 79.34 77.99 78.60 47,564 +0.26(+0.33%)
Jun 30, 2017 78.24 78.65 78.06 78.34 74,089 -0.02(-0.03%)
Jun 29, 2017 78.95 78.98 78.16 78.36 65,061 -0.44(-0.56%)
Jun 28, 2017 77.88 79.30 76.93 78.80 76,069 +1.01(+1.30%)
Jun 27, 2017 77.47 77.90 76.70 77.79 65,038 +0.33(+0.43%)
Jun 26, 2017 77.12 77.53 76.25 77.46 59,996 +0.47(+0.61%)
Jun 23, 2017 77.27 76.99 175,408 +0.25(+0.33%)
Jun 22, 2017 76.14 77.03 75.93 76.74 49,763 +0.61(+0.80%)
Jun 21, 2017 77.07 77.28 76.13 76.13 65,615 -0.82(-1.07%)
Jun 20, 2017 77.68 77.86 76.78 76.95 59,411 -0.96(-1.23%)
Jun 19, 2017 77.94 78.36 77.63 77.91 103,973 +0.06(+0.08%)
Jun 16, 2017 78.26 78.26 77.08 77.85 178,384 -0.32(-0.41%)
Jun 15, 2017 76.89 78.44 76.43 78.17 101,280 +0.75(+0.97%)
Jun 14, 2017 77.17 77.50 76.03 77.42 107,459 +0.27(+0.35%)
Jun 13, 2017 74.88 77.19 74.58 77.15 126,099 +2.72(+3.65%)
Jun 12, 2017 72.91 74.54 72.83 74.43 115,473 +1.41(+1.93%)
Jun 09, 2017 72.70 73.25 72.46 73.02 161,387 +0.40(+0.55%)
Jun 08, 2017 72.92 73.68 72.50 72.62 118,293 -0.27(-0.37%)
Jun 07, 2017 73.18 73.39 72.71 72.89 97,559 -0.40(-0.55%)
Jun 06, 2017 74.12 74.60 73.16 73.29 82,743 -1.00(-1.35%)
Jun 05, 2017 74.14 75.13 74.03 74.29 71,148 -0.38(-0.51%)
Jun 02, 2017 74.83 75.12 73.12 74.67 55,019 +0.02(+0.03%)
Jun 01, 2017 73.08 74.79 73.00 74.65 138,468 +1.47(+2.01%)
May 31, 2017 73.13 73.32 72.68 73.18 82,659 +0.17(+0.23%)
May 30, 2017 73.46 73.60 72.87 73.01 48,405 -0.72(-0.98%)
May 26, 2017 73.54 74.04 73.30 73.73 60,097 -0.06(-0.08%)
May 25, 2017 72.86 73.87 72.78 73.79 74,128 +1.06(+1.46%)
May 24, 2017 73.05 73.72 72.43 72.73 73,353 -0.25(-0.34%)
May 23, 2017 73.50 73.93 72.78 72.98 106,042 -0.41(-0.56%)
May 22, 2017 73.51 74.36 73.16 73.39 56,884 -0.02(-0.03%)
May 19, 2017 73.65 74.14 73.23 73.41 63,756 +0.05(+0.07%)
May 18, 2017 73.23 73.88 70.71 73.36 85,101 +0.14(+0.19%)
May 17, 2017 74.10 74.55 72.83 73.22 104,435 -1.88(-2.50%)
May 16, 2017 76.81 76.81 74.87 75.10 74,647 -1.47(-1.92%)
May 15, 2017 75.72 77.16 75.72 76.57 74,000 +1.35(+1.79%)
May 12, 2017 75.45 75.65 74.85 75.22 47,651 +0.16(+0.21%)
May 11, 2017 75.45 75.50 74.65 75.06 65,323 -0.49(-0.65%)
May 10, 2017 73.99 75.79 72.76 75.55 121,889 +1.67(+2.26%)
May 09, 2017 73.47 74.16 72.81 73.88 59,262 +0.63(+0.86%)
May 08, 2017 73.24 73.67 72.54 73.25 40,501 +0.01(+0.01%)
May 05, 2017 72.74 73.26 72.07 73.24 46,453 +0.77(+1.06%)
May 04, 2017 72.48 73.67 72.41 72.47 87,950 -0.11(-0.15%)
May 03, 2017 73.23 73.33 72.14 72.58 52,793 -0.50(-0.68%)
May 02, 2017 73.56 73.59 72.74 73.08 43,622 -0.48(-0.65%)
May 01, 2017 73.38 73.86 72.94 73.56 52,832 +0.43(+0.59%)
Apr 28, 2017 73.75 74.25 72.74 73.13 64,351 -0.55(-0.75%)
Apr 27, 2017 74.06 74.66 73.57 73.68 60,217 -0.29(-0.39%)
Apr 26, 2017 74.19 75.35 73.57 73.97 183,905 -0.43(-0.58%)
Apr 25, 2017 75.62 76.09 68.43 74.40 173,412 -1.11(-1.47%)
Apr 24, 2017 79.30 79.55 74.80 75.51 148,844 -3.15(-4.00%)
Apr 21, 2017 78.56 78.89 78.10 78.66 30,358 -0.09(-0.11%)
Apr 20, 2017 78.06 78.95 77.73 78.75 39,120 +0.79(+1.01%)
Apr 19, 2017 78.21 78.37 77.69 77.96 25,887 -0.13(-0.17%)
Apr 18, 2017 77.07 78.20 77.07 78.09 27,482 +0.57(+0.74%)
Apr 17, 2017 76.59 77.52 76.46 77.52 30,057 +1.12(+1.47%)
Apr 13, 2017 77.76 77.76 76.21 76.40 34,872 -1.45(-1.86%)
Apr 12, 2017 78.34 78.34 77.05 77.85 47,555 -0.52(-0.66%)
Apr 11, 2017 77.72 78.49 77.69 78.37 58,967 +0.50(+0.64%)
Apr 10, 2017 77.53 78.24 77.32 77.87 66,547 +0.21(+0.27%)
Apr 07, 2017 76.52 77.69 76.29 77.66 68,598 +0.77(+1.00%)
Apr 06, 2017 75.97 76.94 75.74 76.89 44,655 +0.96(+1.26%)
Apr 05, 2017 76.27 77.34 75.67 75.93 74,227 -0.35(-0.46%)
Apr 04, 2017 77.04 77.33 76.02 76.28 47,270 -0.85(-1.10%)
Apr 03, 2017 78.49 78.78 76.74 77.13 63,417 -1.47(-1.87%)
Mar 31, 2017 77.95 78.73 77.91 78.60 50,983 +0.64(+0.82%)
Mar 30, 2017 78.00 78.76 77.84 77.96 30,317 -0.21(-0.27%)
Mar 29, 2017 77.54 78.57 77.37 78.17 91,163 +0.55(+0.71%)
Mar 28, 2017 77.28 78.08 77.18 77.62 78,176 +0.15(+0.19%)
Mar 27, 2017 77.28 77.97 77.27 77.47 48,608 -0.62(-0.79%)
Mar 24, 2017 78.53 78.96 77.77 78.09 32,994 -0.28(-0.36%)
Mar 23, 2017 78.32 79.17 77.56 78.37 30,735 -0.26(-0.33%)
Mar 22, 2017 78.42 79.04 78.39 78.63 29,210 -0.02(-0.03%)
Mar 21, 2017 80.16 80.24 78.59 78.65 31,145 -1.34(-1.68%)
Mar 20, 2017 79.99 80.09 79.44 79.99 37,354 -0.04(-0.05%)
Mar 17, 2017 80.27 80.48 79.82 80.03 63,907 -0.34(-0.42%)
Mar 16, 2017 80.57 81.10 80.20 80.37 42,853 -0.22(-0.27%)
Mar 15, 2017 79.70 80.73 79.70 80.59 57,954 +1.02(+1.28%)
Mar 14, 2017 79.53 80.45 79.42 79.57 34,017 -0.21(-0.26%)
Mar 13, 2017 80.26 80.63 79.51 79.78 26,258 -0.55(-0.68%)
Mar 10, 2017 80.00 80.75 79.81 80.33 51,674 +0.65(+0.82%)
Mar 09, 2017 79.64 80.37 79.16 79.68 67,197 -0.14(-0.18%)
Mar 08, 2017 80.43 80.66 79.65 79.82 42,348 -0.30(-0.37%)
Mar 07, 2017 79.38 80.90 78.65 80.12 71,116 +0.67(+0.84%)
Mar 06, 2017 80.59 80.59 79.33 79.45 51,906 -0.57(-0.71%)
Mar 03, 2017 80.49 80.79 79.65 80.02 40,148 -0.44(-0.55%)
Mar 02, 2017 80.91 81.22 80.23 80.46 74,760 -0.49(-0.61%)
Mar 01, 2017 80.89 81.66 80.62 80.95 52,069 +0.72(+0.90%)
Feb 28, 2017 81.07 81.21 79.20 80.23 128,348 -1.39(-1.70%)
Feb 27, 2017 81.23 81.97 80.77 81.62 62,888 -0.10(-0.12%)
Feb 24, 2017 80.25 81.72 79.33 81.72 139,109 +0.82(+1.01%)
Feb 23, 2017 81.50 81.71 80.63 80.90 93,353 -0.50(-0.61%)
Feb 22, 2017 81.00 81.80 80.43 81.40 119,897 +1.67(+2.09%)
Feb 21, 2017 80.02 80.15 79.45 79.73 82,963 -0.20(-0.25%)
Feb 17, 2017 79.93 79.93 79.93 0 +0.47(+0.59%)
Feb 16, 2017 78.67 79.79 78.62 79.46 93,773 +0.71(+0.90%)
Feb 15, 2017 77.84 78.99 77.70 78.75 34,462 +0.71(+0.91%)
Feb 14, 2017 77.64 78.24 77.19 78.04 43,585 +0.00(+0.00%)
Feb 13, 2017 77.86 78.19 77.67 78.04 25,784 +0.37(+0.48%)
Feb 10, 2017 77.03 77.92 77.01 77.67 56,803 +0.64(+0.83%)
Feb 09, 2017 77.36 77.48 76.64 77.03 51,173 +0.01(+0.01%)
Feb 08, 2017 76.73 77.13 76.05 77.02 71,776 +0.04(+0.05%)
Feb 07, 2017 76.56 77.52 76.56 76.98 87,688 +0.37(+0.48%)
Feb 06, 2017 76.61 77.11 75.12 76.61 45,012 -0.22(-0.29%)
Feb 03, 2017 77.00 77.07 76.41 76.83 50,320 +0.36(+0.47%)
Feb 02, 2017 75.36 76.53 75.31 76.47 51,809 +0.51(+0.67%)
Feb 01, 2017 75.56 76.59 75.56 75.96 66,219 -0.19(-0.25%)
Jan 31, 2017 75.27 76.44 75.27 76.15 88,102 +0.57(+0.75%)
Jan 30, 2017 74.78 75.76 74.55 75.58 91,995 +0.44(+0.59%)
Jan 27, 2017 75.96 75.96 74.98 75.14 33,594 -0.87(-1.14%)
Jan 26, 2017 76.40 76.54 75.85 76.01 54,790 -0.45(-0.59%)
Jan 25, 2017 75.95 76.61 75.22 76.46 91,771 +0.81(+1.07%)
Jan 24, 2017 75.36 75.95 74.75 75.65 42,438 +0.32(+0.42%)
Jan 23, 2017 75.71 75.91 74.77 75.33 66,843 -0.22(-0.29%)
Jan 20, 2017 75.48 75.86 74.97 75.55 97,680 +0.66(+0.88%)
Jan 19, 2017 74.94 75.50 74.40 74.89 55,390 -0.05(-0.07%)
Jan 18, 2017 74.66 75.07 73.18 74.94 78,161 +0.36(+0.48%)
Jan 17, 2017 74.72 74.89 73.61 74.58 104,209 -0.32(-0.43%)
Jan 13, 2017 74.90 74.90 74.90 0 +0.08(+0.11%)
Jan 12, 2017 74.77 75.08 73.97 74.82 32,291 -0.17(-0.23%)
Jan 11, 2017 74.36 75.24 74.21 74.99 57,513 +0.60(+0.81%)
Jan 10, 2017 75.21 75.21 73.76 74.39 38,200 -0.76(-1.01%)
Jan 09, 2017 74.32 75.33 74.20 75.15 100,580 +0.65(+0.87%)
Jan 06, 2017 74.98 75.66 73.76 74.50 57,227 -0.43(-0.57%)
Jan 05, 2017 75.01 76.00 74.40 74.93 93,517 -0.13(-0.17%)
Jan 04, 2017 74.08 75.32 73.69 75.06 72,011 +0.88(+1.19%)
Jan 03, 2017 73.95 75.55 72.85 74.18 60,925 +0.62(+0.84%)
Dec 30, 2016 73.56 73.56 73.56 0 +0.54(+0.74%)
Dec 29, 2016 72.74 73.32 72.56 73.02 52,576 +0.32(+0.44%)
Dec 28, 2016 73.86 74.27 72.59 72.70 52,792 -1.23(-1.66%)
Dec 27, 2016 74.26 74.74 73.65 73.93 57,419 -0.20(-0.27%)
Dec 23, 2016 74.13 74.13 74.13 0 -0.08(-0.11%)
Dec 22, 2016 74.59 74.59 73.28 74.21 139,821 -0.36(-0.48%)
Dec 21, 2016 75.28 75.60 74.42 74.57 64,599 -0.53(-0.71%)
Dec 20, 2016 74.74 75.20 73.98 75.10 75,905 +0.24(+0.32%)
Dec 19, 2016 74.61 75.23 72.02 74.86 78,412 +0.16(+0.21%)
Dec 16, 2016 74.88 76.30 74.62 74.70 76,715 -0.24(-0.32%)
Dec 15, 2016 74.65 75.45 74.19 74.94 44,384 +0.19(+0.25%)
Dec 14, 2016 76.84 76.86 74.48 74.75 67,367 -1.66(-2.17%)
Dec 13, 2016 76.58 76.69 75.54 76.41 65,895 +0.05(+0.07%)
Dec 12, 2016 75.50 76.70 75.50 76.36 65,707 +0.83(+1.10%)
Dec 09, 2016 75.49 75.96 75.22 75.53 81,392 +0.00(+0.00%)
Dec 08, 2016 74.86 75.73 74.20 75.53 76,472 +0.77(+1.03%)
Dec 07, 2016 73.03 74.99 72.48 74.76 104,269 +1.50(+2.05%)
Dec 06, 2016 72.82 73.31 72.35 73.26 50,097 +0.31(+0.42%)
Dec 05, 2016 73.43 73.43 72.25 72.95 67,057 +0.02(+0.03%)
Dec 02, 2016 72.10 73.20 71.67 72.93 86,183 +0.48(+0.66%)
Dec 01, 2016 72.83 73.94 72.15 72.45 82,736 -0.46(-0.63%)
Nov 30, 2016 72.95 73.59 71.89 72.91 123,004 -0.35(-0.48%)
Nov 29, 2016 72.68 73.44 71.32 73.26 110,166 +0.30(+0.41%)
Nov 28, 2016 74.07 74.07 72.86 72.96 89,519 -1.20(-1.62%)
Nov 25, 2016 73.57 74.16 73.49 74.16 38,222 +0.42(+0.57%)
Nov 23, 2016 73.74 73.74 73.74 0 +0.89(+1.22%)
Nov 22, 2016 73.11 73.37 72.80 72.85 65,178 -0.26(-0.36%)
Nov 21, 2016 73.23 73.48 72.70 73.11 75,081 -0.04(-0.05%)
Nov 18, 2016 73.50 73.97 72.95 73.15 84,557 -0.48(-0.65%)
Nov 17, 2016 72.36 73.80 71.93 73.63 176,717 +1.28(+1.77%)
Nov 16, 2016 71.43 72.92 70.55 72.35 168,409 +0.53(+0.74%)
Nov 15, 2016 73.13 73.84 71.64 71.82 82,987 -1.01(-1.39%)
Nov 14, 2016 71.24 73.12 71.00 72.83 168,631 +1.68(+2.36%)
Nov 11, 2016 69.70 71.31 69.70 71.15 105,311 +1.52(+2.18%)
Nov 10, 2016 69.10 69.88 68.29 69.63 111,697 +0.68(+0.99%)
Nov 09, 2016 68.09 69.20 67.96 68.95 76,233 +0.52(+0.76%)
Nov 08, 2016 68.26 69.21 67.74 68.43 71,644 +0.14(+0.21%)
Nov 07, 2016 69.39 69.65 68.16 68.29 99,860 -0.12(-0.18%)
Nov 04, 2016 70.06 70.62 68.40 68.41 227,885 -1.69(-2.41%)
Nov 03, 2016 68.47 70.20 68.23 70.10 149,063 +1.64(+2.40%)
Nov 02, 2016 69.24 69.24 68.31 68.46 93,027 -0.87(-1.25%)
Nov 01, 2016 70.71 70.98 69.13 69.33 65,303 -1.30(-1.84%)
Oct 31, 2016 70.15 70.82 69.75 70.63 56,445 +0.70(+1.00%)
Oct 28, 2016 70.75 72.33 69.72 69.93 45,155 -0.73(-1.03%)
Oct 27, 2016 71.09 71.49 70.21 70.66 69,334 -0.45(-0.63%)
Oct 26, 2016 70.75 71.71 70.35 71.11 55,481 -0.23(-0.32%)
Oct 25, 2016 72.19 72.87 71.14 71.34 65,661 -0.73(-1.01%)
Oct 24, 2016 72.37 73.27 71.96 72.07 113,704 +0.12(+0.17%)
Oct 21, 2016 75.25 75.69 71.82 71.95 148,953 -3.75(-4.95%)
Oct 20, 2016 76.80 77.00 75.58 75.70 164,567 -1.14(-1.48%)
Oct 19, 2016 76.41 76.97 75.83 76.84 84,061 +0.56(+0.73%)
Oct 18, 2016 76.01 76.48 75.57 76.28 60,286 +0.58(+0.77%)
Oct 17, 2016 75.79 76.07 75.32 75.70 106,119 -0.14(-0.18%)
Oct 14, 2016 75.62 76.16 75.22 75.84 49,428 +0.51(+0.68%)
Oct 13, 2016 75.67 75.73 74.79 75.33 58,677 -0.56(-0.74%)
Oct 12, 2016 75.77 76.24 75.61 75.89 35,674 +0.21(+0.28%)
Oct 11, 2016 77.30 77.30 75.29 75.68 62,974 -1.29(-1.68%)
Oct 10, 2016 77.11 77.68 76.81 76.97 74,823 -0.09(-0.12%)
Oct 07, 2016 77.31 77.39 76.25 77.06 91,180 -0.44(-0.57%)
Oct 06, 2016 77.27 77.60 76.93 77.50 58,382 -0.18(-0.23%)
Oct 05, 2016 78.38 78.38 77.52 77.68 103,895 -0.34(-0.44%)
Oct 04, 2016 79.00 79.30 78.00 78.02 50,743 -0.98(-1.24%)
Oct 03, 2016 78.98 79.21 78.49 79.00 67,813 -0.27(-0.34%)
Sep 30, 2016 79.10 79.41 78.42 79.27 68,850 +0.57(+0.72%)
Sep 29, 2016 79.40 79.79 78.22 78.70 94,316 -0.50(-0.63%)
Sep 28, 2016 78.73 79.38 73.84 79.20 69,664 +0.51(+0.65%)
Sep 27, 2016 78.53 79.35 78.08 78.69 70,621 +0.08(+0.10%)
Sep 26, 2016 79.10 79.70 78.54 78.61 69,688 -1.05(-1.32%)
Sep 23, 2016 79.75 79.83 79.11 79.66 62,757 -0.36(-0.45%)
Sep 22, 2016 79.70 80.12 79.52 80.02 65,703 +0.46(+0.58%)
Sep 21, 2016 79.48 79.83 78.53 79.56 44,530 +0.08(+0.10%)
Sep 20, 2016 79.70 79.93 79.40 79.48 85,474 -0.13(-0.16%)
Sep 19, 2016 80.04 81.24 79.35 79.61 78,512 -0.45(-0.56%)
Sep 16, 2016 80.14 80.89 79.53 80.06 88,233 -0.59(-0.73%)
Sep 15, 2016 80.43 81.37 79.88 80.65 46,729 +0.33(+0.41%)
Sep 14, 2016 80.71 82.00 80.00 80.32 77,510 -0.41(-0.51%)
Sep 13, 2016 81.48 81.48 80.48 80.73 40,228 -0.99(-1.21%)
Sep 12, 2016 81.47 81.88 80.68 81.72 80,229 +0.14(+0.17%)
Sep 09, 2016 82.70 82.96 81.42 81.58 72,082 -1.36(-1.64%)
Sep 08, 2016 83.11 83.61 82.91 82.94 87,539 -0.77(-0.92%)
Sep 07, 2016 83.31 83.83 82.98 83.71 60,998 +0.04(+0.05%)
Sep 06, 2016 84.68 84.68 83.01 83.67 103,867 -0.73(-0.86%)
Sep 02, 2016 82.93 84.40 84.40 84.40 120,300 +1.47(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.