Morningstar Inc (NQ: MORN )

274.42 USD +2.04 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 81.07 81.21 79.20 80.23 128,348 -1.39(-1.70%)
Feb 27, 2017 81.23 81.97 80.77 81.62 62,888 -0.10(-0.12%)
Feb 24, 2017 80.25 81.72 79.33 81.72 139,109 +0.82(+1.01%)
Feb 23, 2017 81.50 81.71 80.63 80.90 93,353 -0.50(-0.61%)
Feb 22, 2017 81.00 81.80 80.43 81.40 119,897 +1.67(+2.09%)
Feb 21, 2017 80.02 80.15 79.45 79.73 82,963 -0.20(-0.25%)
Feb 17, 2017 79.93 79.93 79.93 0 +0.47(+0.59%)
Feb 16, 2017 78.67 79.79 78.62 79.46 93,773 +0.71(+0.90%)
Feb 15, 2017 77.84 78.99 77.70 78.75 34,462 +0.71(+0.91%)
Feb 14, 2017 77.64 78.24 77.19 78.04 43,585 +0.00(+0.00%)
Feb 13, 2017 77.86 78.19 77.67 78.04 25,784 +0.37(+0.48%)
Feb 10, 2017 77.03 77.92 77.01 77.67 56,803 +0.64(+0.83%)
Feb 09, 2017 77.36 77.48 76.64 77.03 51,173 +0.01(+0.01%)
Feb 08, 2017 76.73 77.13 76.05 77.02 71,776 +0.04(+0.05%)
Feb 07, 2017 76.56 77.52 76.56 76.98 87,688 +0.37(+0.48%)
Feb 06, 2017 76.61 77.11 75.12 76.61 45,012 -0.22(-0.29%)
Feb 03, 2017 77.00 77.07 76.41 76.83 50,320 +0.36(+0.47%)
Feb 02, 2017 75.36 76.53 75.31 76.47 51,809 +0.51(+0.67%)
Feb 01, 2017 75.56 76.59 75.56 75.96 66,219 -0.19(-0.25%)
Jan 31, 2017 75.27 76.44 75.27 76.15 88,102 +0.57(+0.75%)
Jan 30, 2017 74.78 75.76 74.55 75.58 91,995 +0.44(+0.59%)
Jan 27, 2017 75.96 75.96 74.98 75.14 33,594 -0.87(-1.14%)
Jan 26, 2017 76.40 76.54 75.85 76.01 54,790 -0.45(-0.59%)
Jan 25, 2017 75.95 76.61 75.22 76.46 91,771 +0.81(+1.07%)
Jan 24, 2017 75.36 75.95 74.75 75.65 42,438 +0.32(+0.42%)
Jan 23, 2017 75.71 75.91 74.77 75.33 66,843 -0.22(-0.29%)
Jan 20, 2017 75.48 75.86 74.97 75.55 97,680 +0.66(+0.88%)
Jan 19, 2017 74.94 75.50 74.40 74.89 55,390 -0.05(-0.07%)
Jan 18, 2017 74.66 75.07 73.18 74.94 78,161 +0.36(+0.48%)
Jan 17, 2017 74.72 74.89 73.61 74.58 104,209 -0.32(-0.43%)
Jan 13, 2017 74.90 74.90 74.90 0 +0.08(+0.11%)
Jan 12, 2017 74.77 75.08 73.97 74.82 32,291 -0.17(-0.23%)
Jan 11, 2017 74.36 75.24 74.21 74.99 57,513 +0.60(+0.81%)
Jan 10, 2017 75.21 75.21 73.76 74.39 38,200 -0.76(-1.01%)
Jan 09, 2017 74.32 75.33 74.20 75.15 100,580 +0.65(+0.87%)
Jan 06, 2017 74.98 75.66 73.76 74.50 57,227 -0.43(-0.57%)
Jan 05, 2017 75.01 76.00 74.40 74.93 93,517 -0.13(-0.17%)
Jan 04, 2017 74.08 75.32 73.69 75.06 72,011 +0.88(+1.19%)
Jan 03, 2017 73.95 75.55 72.85 74.18 60,925 +0.62(+0.84%)
Dec 30, 2016 73.56 73.56 73.56 0 +0.54(+0.74%)
Dec 29, 2016 72.74 73.32 72.56 73.02 52,576 +0.32(+0.44%)
Dec 28, 2016 73.86 74.27 72.59 72.70 52,792 -1.23(-1.66%)
Dec 27, 2016 74.26 74.74 73.65 73.93 57,419 -0.20(-0.27%)
Dec 23, 2016 74.13 74.13 74.13 0 -0.08(-0.11%)
Dec 22, 2016 74.59 74.59 73.28 74.21 139,821 -0.36(-0.48%)
Dec 21, 2016 75.28 75.60 74.42 74.57 64,599 -0.53(-0.71%)
Dec 20, 2016 74.74 75.20 73.98 75.10 75,905 +0.24(+0.32%)
Dec 19, 2016 74.61 75.23 72.02 74.86 78,412 +0.16(+0.21%)
Dec 16, 2016 74.88 76.30 74.62 74.70 76,715 -0.24(-0.32%)
Dec 15, 2016 74.65 75.45 74.19 74.94 44,384 +0.19(+0.25%)
Dec 14, 2016 76.84 76.86 74.48 74.75 67,367 -1.66(-2.17%)
Dec 13, 2016 76.58 76.69 75.54 76.41 65,895 +0.05(+0.07%)
Dec 12, 2016 75.50 76.70 75.50 76.36 65,707 +0.83(+1.10%)
Dec 09, 2016 75.49 75.96 75.22 75.53 81,392 +0.00(+0.00%)
Dec 08, 2016 74.86 75.73 74.20 75.53 76,472 +0.77(+1.03%)
Dec 07, 2016 73.03 74.99 72.48 74.76 104,269 +1.50(+2.05%)
Dec 06, 2016 72.82 73.31 72.35 73.26 50,097 +0.31(+0.42%)
Dec 05, 2016 73.43 73.43 72.25 72.95 67,057 +0.02(+0.03%)
Dec 02, 2016 72.10 73.20 71.67 72.93 86,183 +0.48(+0.66%)
Dec 01, 2016 72.83 73.94 72.15 72.45 82,736 -0.46(-0.63%)
Nov 30, 2016 72.95 73.59 71.89 72.91 123,004 -0.35(-0.48%)
Nov 29, 2016 72.68 73.44 71.32 73.26 110,166 +0.30(+0.41%)
Nov 28, 2016 74.07 74.07 72.86 72.96 89,519 -1.20(-1.62%)
Nov 25, 2016 73.57 74.16 73.49 74.16 38,222 +0.42(+0.57%)
Nov 23, 2016 73.74 73.74 73.74 0 +0.89(+1.22%)
Nov 22, 2016 73.11 73.37 72.80 72.85 65,178 -0.26(-0.36%)
Nov 21, 2016 73.23 73.48 72.70 73.11 75,081 -0.04(-0.05%)
Nov 18, 2016 73.50 73.97 72.95 73.15 84,557 -0.48(-0.65%)
Nov 17, 2016 72.36 73.80 71.93 73.63 176,717 +1.28(+1.77%)
Nov 16, 2016 71.43 72.92 70.55 72.35 168,409 +0.53(+0.74%)
Nov 15, 2016 73.13 73.84 71.64 71.82 82,987 -1.01(-1.39%)
Nov 14, 2016 71.24 73.12 71.00 72.83 168,631 +1.68(+2.36%)
Nov 11, 2016 69.70 71.31 69.70 71.15 105,311 +1.52(+2.18%)
Nov 10, 2016 69.10 69.88 68.29 69.63 111,697 +0.68(+0.99%)
Nov 09, 2016 68.09 69.20 67.96 68.95 76,233 +0.52(+0.76%)
Nov 08, 2016 68.26 69.21 67.74 68.43 71,644 +0.14(+0.21%)
Nov 07, 2016 69.39 69.65 68.16 68.29 99,860 -0.12(-0.18%)
Nov 04, 2016 70.06 70.62 68.40 68.41 227,885 -1.69(-2.41%)
Nov 03, 2016 68.47 70.20 68.23 70.10 149,063 +1.64(+2.40%)
Nov 02, 2016 69.24 69.24 68.31 68.46 93,027 -0.87(-1.25%)
Nov 01, 2016 70.71 70.98 69.13 69.33 65,303 -1.30(-1.84%)
Oct 31, 2016 70.15 70.82 69.75 70.63 56,445 +0.70(+1.00%)
Oct 28, 2016 70.75 72.33 69.72 69.93 45,155 -0.73(-1.03%)
Oct 27, 2016 71.09 71.49 70.21 70.66 69,334 -0.45(-0.63%)
Oct 26, 2016 70.75 71.71 70.35 71.11 55,481 -0.23(-0.32%)
Oct 25, 2016 72.19 72.87 71.14 71.34 65,661 -0.73(-1.01%)
Oct 24, 2016 72.37 73.27 71.96 72.07 113,704 +0.12(+0.17%)
Oct 21, 2016 75.25 75.69 71.82 71.95 148,953 -3.75(-4.95%)
Oct 20, 2016 76.80 77.00 75.58 75.70 164,567 -1.14(-1.48%)
Oct 19, 2016 76.41 76.97 75.83 76.84 84,061 +0.56(+0.73%)
Oct 18, 2016 76.01 76.48 75.57 76.28 60,286 +0.58(+0.77%)
Oct 17, 2016 75.79 76.07 75.32 75.70 106,119 -0.14(-0.18%)
Oct 14, 2016 75.62 76.16 75.22 75.84 49,428 +0.51(+0.68%)
Oct 13, 2016 75.67 75.73 74.79 75.33 58,677 -0.56(-0.74%)
Oct 12, 2016 75.77 76.24 75.61 75.89 35,674 +0.21(+0.28%)
Oct 11, 2016 77.30 77.30 75.29 75.68 62,974 -1.29(-1.68%)
Oct 10, 2016 77.11 77.68 76.81 76.97 74,823 -0.09(-0.12%)
Oct 07, 2016 77.31 77.39 76.25 77.06 91,180 -0.44(-0.57%)
Oct 06, 2016 77.27 77.60 76.93 77.50 58,382 -0.18(-0.23%)
Oct 05, 2016 78.38 78.38 77.52 77.68 103,895 -0.34(-0.44%)
Oct 04, 2016 79.00 79.30 78.00 78.02 50,743 -0.98(-1.24%)
Oct 03, 2016 78.98 79.21 78.49 79.00 67,813 -0.27(-0.34%)
Sep 30, 2016 79.10 79.41 78.42 79.27 68,850 +0.57(+0.72%)
Sep 29, 2016 79.40 79.79 78.22 78.70 94,316 -0.50(-0.63%)
Sep 28, 2016 78.73 79.38 73.84 79.20 69,664 +0.51(+0.65%)
Sep 27, 2016 78.53 79.35 78.08 78.69 70,621 +0.08(+0.10%)
Sep 26, 2016 79.10 79.70 78.54 78.61 69,688 -1.05(-1.32%)
Sep 23, 2016 79.75 79.83 79.11 79.66 62,757 -0.36(-0.45%)
Sep 22, 2016 79.70 80.12 79.52 80.02 65,703 +0.46(+0.58%)
Sep 21, 2016 79.48 79.83 78.53 79.56 44,530 +0.08(+0.10%)
Sep 20, 2016 79.70 79.93 79.40 79.48 85,474 -0.13(-0.16%)
Sep 19, 2016 80.04 81.24 79.35 79.61 78,512 -0.45(-0.56%)
Sep 16, 2016 80.14 80.89 79.53 80.06 88,233 -0.59(-0.73%)
Sep 15, 2016 80.43 81.37 79.88 80.65 46,729 +0.33(+0.41%)
Sep 14, 2016 80.71 82.00 80.00 80.32 77,510 -0.41(-0.51%)
Sep 13, 2016 81.48 81.48 80.48 80.73 40,228 -0.99(-1.21%)
Sep 12, 2016 81.47 81.88 80.68 81.72 80,229 +0.14(+0.17%)
Sep 09, 2016 82.70 82.96 81.42 81.58 72,082 -1.36(-1.64%)
Sep 08, 2016 83.11 83.61 82.91 82.94 87,539 -0.77(-0.92%)
Sep 07, 2016 83.31 83.83 82.98 83.71 60,998 +0.04(+0.05%)
Sep 06, 2016 84.68 84.68 83.01 83.67 103,867 -0.73(-0.86%)
Sep 02, 2016 82.93 84.40 84.40 84.40 120,300 +1.47(+1.77%)
Sep 01, 2016 82.85 83.37 82.12 82.93 58,844 -0.14(-0.17%)
Aug 31, 2016 83.10 83.53 82.36 83.07 97,991 -0.08(-0.10%)
Aug 30, 2016 83.28 84.27 80.00 83.15 92,258 -0.16(-0.19%)
Aug 29, 2016 83.37 84.00 82.90 83.31 69,041 -0.04(-0.05%)
Aug 26, 2016 83.03 84.17 82.99 83.35 95,735 +0.21(+0.25%)
Aug 25, 2016 83.08 83.33 82.86 83.14 54,049 +0.20(+0.24%)
Aug 24, 2016 83.19 83.50 82.61 82.94 35,487 -0.24(-0.29%)
Aug 23, 2016 82.77 83.42 82.40 83.18 60,441 +0.87(+1.06%)
Aug 22, 2016 82.20 82.60 81.77 82.31 92,940 -0.19(-0.23%)
Aug 19, 2016 81.99 82.89 81.64 82.50 129,074 +0.59(+0.72%)
Aug 18, 2016 80.74 82.10 80.74 81.91 60,292 +0.80(+0.99%)
Aug 17, 2016 81.42 81.42 80.52 81.11 52,989 -0.12(-0.15%)
Aug 16, 2016 81.92 81.92 81.19 81.23 71,932 -0.91(-1.11%)
Aug 15, 2016 81.88 82.36 81.76 82.14 65,657 +0.13(+0.16%)
Aug 12, 2016 82.62 82.86 81.87 82.01 65,177 -0.88(-1.06%)
Aug 11, 2016 82.53 83.14 82.07 82.89 98,351 +0.71(+0.86%)
Aug 10, 2016 82.57 82.81 82.12 82.18 54,807 -0.39(-0.47%)
Aug 09, 2016 82.62 82.95 81.97 82.57 132,635 -0.05(-0.06%)
Aug 08, 2016 82.78 83.08 82.30 82.62 90,305 -0.28(-0.34%)
Aug 05, 2016 82.91 83.08 82.50 82.90 107,192 +0.08(+0.10%)
Aug 04, 2016 82.77 83.18 82.18 82.82 85,505 +0.01(+0.01%)
Aug 03, 2016 83.56 83.70 82.41 82.81 105,912 -0.90(-1.08%)
Aug 02, 2016 84.11 84.44 83.01 83.71 84,875 -0.61(-0.72%)
Aug 01, 2016 84.30 84.76 83.68 84.32 167,614 -0.26(-0.31%)
Jul 29, 2016 84.59 84.93 84.03 84.58 75,274 -0.25(-0.29%)
Jul 28, 2016 84.72 85.24 84.53 84.83 64,378 -0.16(-0.19%)
Jul 27, 2016 84.25 85.43 84.25 84.99 83,986 +0.40(+0.47%)
Jul 26, 2016 84.62 85.49 81.01 84.59 101,531 +0.06(+0.07%)
Jul 25, 2016 84.51 85.09 84.24 84.53 68,815 -0.35(-0.41%)
Jul 22, 2016 83.97 85.24 83.72 84.88 71,469 +1.20(+1.43%)
Jul 21, 2016 84.72 84.72 82.82 83.68 36,409 -0.35(-0.42%)
Jul 20, 2016 83.23 84.41 83.23 84.03 91,615 +0.35(+0.42%)
Jul 19, 2016 83.61 84.27 82.44 83.68 59,719 +0.29(+0.35%)
Jul 18, 2016 83.83 84.06 82.94 83.39 47,668 -0.31(-0.37%)
Jul 15, 2016 83.81 84.39 83.37 83.70 51,771 -0.21(-0.25%)
Jul 14, 2016 83.63 84.43 82.84 83.91 91,910 +0.51(+0.61%)
Jul 13, 2016 83.12 83.77 82.89 83.40 53,183 +0.36(+0.43%)
Jul 12, 2016 81.98 83.12 81.89 83.04 76,977 +1.49(+1.83%)
Jul 11, 2016 81.50 81.67 80.83 81.55 42,493 +0.17(+0.21%)
Jul 08, 2016 81.12 81.80 80.60 81.38 66,907 +0.78(+0.97%)
Jul 07, 2016 80.67 80.83 79.90 80.60 72,959 +0.03(+0.04%)
Jul 05, 2016 80.71 81.58 80.00 80.57 98,872 -0.62(-0.76%)
Jul 01, 2016 81.84 81.19 81.19 81.19 95,100 -0.59(-0.72%)
Jun 30, 2016 80.31 81.78 79.35 81.78 101,715 +1.78(+2.22%)
Jun 29, 2016 78.70 80.03 78.10 80.00 91,743 +2.08(+2.67%)
Jun 28, 2016 77.44 78.55 76.66 77.92 143,155 +1.20(+1.56%)
Jun 27, 2016 78.61 79.43 76.57 76.72 113,227 -2.39(-3.02%)
Jun 24, 2016 78.50 79.92 77.61 79.11 167,690 -2.10(-2.59%)
Jun 23, 2016 80.88 81.60 80.32 81.21 89,474 +0.75(+0.93%)
Jun 22, 2016 81.06 81.71 80.09 80.46 77,790 -0.43(-0.53%)
Jun 21, 2016 81.55 82.15 80.62 80.89 78,929 -0.45(-0.55%)
Jun 20, 2016 81.76 82.37 81.13 81.34 84,388 +0.10(+0.12%)
Jun 17, 2016 81.44 81.71 80.71 81.24 274,290 -0.19(-0.23%)
Jun 16, 2016 80.48 81.64 80.17 81.43 81,359 +0.80(+0.99%)
Jun 15, 2016 81.24 81.43 80.19 80.63 88,612 -0.33(-0.41%)
Jun 14, 2016 81.64 81.92 80.32 80.96 77,941 -0.70(-0.86%)
Jun 13, 2016 81.63 84.94 80.96 81.66 84,777 -0.36(-0.44%)
Jun 10, 2016 82.85 82.85 81.97 82.02 69,509 -1.64(-1.96%)
Jun 09, 2016 84.12 84.20 83.33 83.66 78,565 -0.50(-0.59%)
Jun 08, 2016 84.49 84.82 83.03 84.16 70,601 -0.21(-0.25%)
Jun 07, 2016 84.12 84.60 83.35 84.37 132,942 +0.09(+0.11%)
Jun 06, 2016 83.61 84.58 83.11 84.28 102,861 +0.68(+0.81%)
Jun 03, 2016 84.15 84.70 83.41 83.60 72,372 -0.72(-0.85%)
Jun 02, 2016 83.96 84.38 83.50 84.32 33,665 +0.17(+0.20%)
Jun 01, 2016 84.36 84.43 83.49 84.15 53,871 -0.28(-0.33%)
May 31, 2016 83.91 84.75 83.17 84.43 61,431 +0.28(+0.33%)
May 27, 2016 83.49 84.15 84.15 84.15 54,400 +0.58(+0.69%)
May 26, 2016 83.74 84.58 83.57 83.57 106,038 -0.48(-0.57%)
May 25, 2016 84.06 84.16 83.02 84.05 70,509 +0.25(+0.30%)
May 24, 2016 82.41 83.88 82.36 83.80 47,079 +1.59(+1.93%)
May 23, 2016 82.18 82.75 82.00 82.21 43,940 -0.23(-0.28%)
May 20, 2016 82.12 83.22 81.70 82.44 90,583 +0.72(+0.88%)
May 19, 2016 81.79 82.76 81.01 81.72 50,252 -0.34(-0.41%)
May 18, 2016 81.37 82.87 80.52 82.06 56,711 +0.49(+0.60%)
May 17, 2016 81.99 82.72 81.31 81.57 65,613 -0.63(-0.77%)
May 16, 2016 82.00 82.84 82.00 82.20 42,447 +0.35(+0.43%)
May 13, 2016 82.37 82.54 81.17 81.85 62,556 -0.53(-0.64%)
May 12, 2016 82.47 83.57 81.87 82.38 59,803 +0.14(+0.17%)
May 11, 2016 83.01 83.59 81.33 82.24 121,401 -1.20(-1.44%)
May 10, 2016 82.57 83.46 82.50 83.44 55,773 +0.92(+1.11%)
May 09, 2016 81.90 82.98 81.90 82.52 75,970 +0.36(+0.44%)
May 06, 2016 81.87 82.41 81.09 82.16 75,746 -0.03(-0.04%)
May 05, 2016 81.74 82.92 81.28 82.19 69,867 +0.45(+0.55%)
May 04, 2016 82.21 82.48 81.42 81.74 72,429 -1.01(-1.22%)
May 03, 2016 83.47 84.15 82.07 82.75 99,503 -1.22(-1.45%)
May 02, 2016 83.46 84.21 83.08 83.97 89,720 +0.77(+0.93%)
Apr 29, 2016 83.48 84.21 82.52 83.20 59,019 -0.28(-0.34%)
Apr 28, 2016 83.83 84.36 83.14 83.48 60,907 -0.62(-0.74%)
Apr 27, 2016 83.70 84.54 83.12 84.10 59,103 +0.28(+0.33%)
Apr 26, 2016 83.73 84.42 83.00 83.82 61,642 -0.12(-0.14%)
Apr 25, 2016 84.27 84.82 82.97 83.94 79,751 -0.33(-0.39%)
Apr 22, 2016 86.56 86.57 83.96 84.27 118,980 -2.93(-3.36%)
Apr 21, 2016 88.09 88.75 86.83 87.20 108,476 -0.79(-0.90%)
Apr 20, 2016 87.88 88.63 87.44 87.99 82,253 +0.23(+0.26%)
Apr 19, 2016 88.22 88.83 87.17 87.76 139,798 -0.23(-0.26%)
Apr 18, 2016 87.96 88.86 87.49 87.99 114,338 -0.05(-0.06%)
Apr 15, 2016 88.02 88.83 87.56 88.04 69,642 -0.04(-0.05%)
Apr 14, 2016 87.54 88.55 87.12 88.08 67,550 +0.55(+0.63%)
Apr 13, 2016 86.21 87.74 86.21 87.53 63,358 +1.55(+1.80%)
Apr 12, 2016 85.68 86.34 84.72 85.98 62,633 +0.04(+0.05%)
Apr 11, 2016 87.28 87.66 85.85 85.94 48,930 -0.97(-1.12%)
Apr 08, 2016 87.21 87.57 86.51 86.91 59,892 -0.04(-0.05%)
Apr 07, 2016 87.77 87.82 86.23 86.95 108,404 -0.74(-0.84%)
Apr 06, 2016 87.31 88.08 87.02 87.69 120,344 +0.47(+0.54%)
Apr 05, 2016 88.24 88.26 86.82 87.22 197,169 -1.06(-1.20%)
Apr 04, 2016 88.95 89.08 87.57 88.28 170,353 -1.16(-1.30%)
Apr 01, 2016 88.49 89.44 88.16 89.44 78,609 +1.17(+1.33%)
Mar 31, 2016 87.57 88.66 87.00 88.27 84,569 +0.48(+0.55%)
Mar 30, 2016 87.82 88.58 87.07 87.79 84,248 +0.46(+0.53%)
Mar 29, 2016 86.23 87.38 86.04 87.33 82,258 +1.17(+1.36%)
Mar 28, 2016 85.50 86.28 85.28 86.16 82,722 +1.00(+1.17%)
Mar 24, 2016 85.46 85.16 85.16 85.16 114,100 -0.70(-0.82%)
Mar 23, 2016 85.46 86.09 84.43 85.86 107,935 +0.67(+0.79%)
Mar 22, 2016 85.03 85.94 84.74 85.19 74,549 +0.24(+0.28%)
Mar 21, 2016 84.33 85.49 83.92 84.95 134,992 +0.35(+0.41%)
Mar 18, 2016 84.33 84.98 83.88 84.60 287,960 +0.67(+0.80%)
Mar 17, 2016 83.33 84.01 82.85 83.93 108,650 +0.76(+0.91%)
Mar 16, 2016 82.93 83.47 81.57 83.17 103,357 +0.38(+0.46%)
Mar 15, 2016 81.80 83.40 81.03 82.79 159,445 +1.08(+1.32%)
Mar 14, 2016 81.39 81.88 80.61 81.71 106,342 +0.17(+0.21%)
Mar 11, 2016 81.87 81.87 80.22 81.54 111,361 +0.17(+0.21%)
Mar 10, 2016 81.19 81.79 80.62 81.37 90,614 +0.67(+0.83%)
Mar 09, 2016 81.43 81.79 80.44 80.70 99,881 -0.44(-0.54%)
Mar 08, 2016 79.33 81.37 79.07 81.14 98,845 +1.33(+1.67%)
Mar 07, 2016 80.02 80.50 78.10 79.81 102,779 -0.34(-0.42%)
Mar 04, 2016 80.61 80.90 79.50 80.15 79,379 -0.32(-0.40%)
Mar 03, 2016 79.57 80.78 78.49 80.47 71,912 +0.86(+1.08%)
Mar 02, 2016 79.77 80.32 78.10 79.61 70,174 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.