MENU

Shangri-La Asia Ltd (OP: SHALF )

0.8062 +0.0910 (+12.72%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2017 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 23, 2017 1.730 1.730 1.730 0 +0.10(+6.13%)
Jun 05, 2017 1.630 1.630 1.630 0 +0.02(+1.24%)
Jun 02, 2017 1.610 1.610 1.610 1.610 100 +0.09(+5.92%)
Jun 01, 2017 1.520 1.520 1.520 1.520 5,000 +0.03(+2.01%)
May 31, 2017 1.490 1.490 1.490 1.490 200 +0.08(+5.67%)
May 08, 2017 1.410 1.410 1.410 1,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story