Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2017 1.450 1.450 1.450 0 +0.41(+39.42%)
Oct 26, 2016 1.040 1.040 1.040 0 -0.10(-8.77%)
Oct 03, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 30, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 29, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 28, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 27, 2016 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 06, 2016 1.140 1.140 1.140 0 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.