Banco Latinoamericano DE Comercio (NY: BLX )

18.70 USD +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.81 27.83 27.32 27.38 79,708 -0.28(-1.01%)
Jun 29, 2017 27.97 28.06 27.49 27.66 72,904 -0.03(-0.11%)
Jun 28, 2017 27.67 27.80 27.46 27.69 72,151 +0.29(+1.06%)
Jun 27, 2017 27.41 27.65 27.20 27.40 86,260 -0.02(-0.07%)
Jun 26, 2017 27.29 27.53 27.20 27.42 64,846 +0.30(+1.11%)
Jun 23, 2017 27.34 27.88 27.00 27.12 128,804 -0.12(-0.44%)
Jun 22, 2017 27.33 27.64 27.16 27.24 55,205 +0.02(+0.07%)
Jun 21, 2017 27.61 27.78 27.22 27.22 71,787 -0.39(-1.41%)
Jun 20, 2017 27.68 27.85 27.40 27.61 56,085 -0.33(-1.18%)
Jun 19, 2017 28.03 28.17 27.74 27.94 75,324 -0.06(-0.21%)
Jun 16, 2017 27.47 28.13 27.47 28.00 117,892 +0.25(+0.90%)
Jun 15, 2017 27.79 28.14 27.26 27.75 175,320 -0.47(-1.67%)
Jun 14, 2017 28.59 28.62 27.88 28.22 98,128 -0.43(-1.50%)
Jun 13, 2017 28.33 28.67 28.04 28.65 75,343 +0.51(+1.81%)
Jun 12, 2017 28.56 28.83 27.87 28.14 117,878 -0.42(-1.47%)
Jun 09, 2017 28.18 28.99 28.18 28.56 164,217 +0.51(+1.82%)
Jun 08, 2017 27.47 28.41 27.37 28.05 113,250 +0.52(+1.89%)
Jun 07, 2017 27.44 27.71 27.44 27.53 57,853 +0.23(+0.84%)
Jun 06, 2017 27.32 27.40 27.10 27.30 65,790 -0.08(-0.29%)
Jun 05, 2017 27.36 27.61 27.32 27.38 71,281 -0.03(-0.11%)
Jun 02, 2017 27.08 27.89 27.08 27.41 96,679 +0.14(+0.51%)
Jun 01, 2017 27.14 27.32 26.87 27.27 109,587 +0.27(+1.00%)
May 31, 2017 27.28 27.38 26.82 27.00 83,142 -0.17(-0.63%)
May 30, 2017 27.02 27.42 27.02 27.17 74,788 -0.23(-0.84%)
May 26, 2017 27.53 27.64 27.06 27.40 118,663 -0.15(-0.54%)
May 25, 2017 27.76 27.80 27.36 27.55 122,239 -0.16(-0.58%)
May 24, 2017 27.43 27.75 26.93 27.71 213,522 +0.26(+0.95%)
May 23, 2017 27.26 27.46 27.00 27.45 107,717 +0.21(+0.77%)
May 22, 2017 27.21 27.27 26.91 27.24 113,787 +0.13(+0.48%)
May 19, 2017 26.60 27.41 26.60 27.11 188,501 +0.50(+1.88%)
May 18, 2017 27.12 27.32 26.61 26.61 174,013 -0.73(-2.67%)
May 17, 2017 27.11 27.43 26.90 27.34 210,621 -0.27(-0.98%)
May 16, 2017 27.63 27.93 27.46 27.61 77,551 -0.01(-0.04%)
May 15, 2017 27.48 27.95 27.48 27.62 83,918 +0.19(+0.69%)
May 12, 2017 27.30 27.52 27.11 27.43 100,356 +0.13(+0.48%)
May 11, 2017 27.99 27.99 27.29 27.30 265,922 -0.62(-2.22%)
May 10, 2017 28.27 28.27 27.81 27.92 133,781 -0.58(-2.04%)
May 09, 2017 28.30 28.50 27.74 28.50 182,913 +0.22(+0.78%)
May 08, 2017 28.27 28.38 28.05 28.28 70,021 +0.10(+0.35%)
May 05, 2017 28.23 28.32 28.03 28.18 73,936 -0.01(-0.04%)
May 04, 2017 28.22 28.47 28.07 28.19 63,075 -0.11(-0.39%)
May 03, 2017 28.44 28.44 28.20 28.30 88,232 -0.10(-0.35%)
May 02, 2017 28.42 28.62 28.22 28.40 93,163 -0.08(-0.28%)
May 01, 2017 28.44 28.65 28.15 28.48 107,249 -0.20(-0.70%)
Apr 28, 2017 28.62 28.70 28.25 28.68 188,067 +0.07(+0.24%)
Apr 27, 2017 28.96 28.96 28.53 28.61 121,236 -0.16(-0.56%)
Apr 26, 2017 28.41 29.11 28.41 28.77 346,898 +0.27(+0.95%)
Apr 25, 2017 28.13 28.66 27.99 28.50 230,541 +0.50(+1.79%)
Apr 24, 2017 28.04 28.14 27.71 28.00 132,378 +0.41(+1.49%)
Apr 21, 2017 28.30 28.49 27.59 27.59 252,166 -0.73(-2.58%)
Apr 20, 2017 28.00 28.34 27.92 28.32 103,382 +0.52(+1.87%)
Apr 19, 2017 27.88 28.12 27.75 27.80 110,972 +0.00(+0.00%)
Apr 18, 2017 27.54 27.89 27.54 27.80 74,377 +0.07(+0.25%)
Apr 17, 2017 27.87 27.95 27.53 27.73 155,413 +0.13(+0.47%)
Apr 13, 2017 28.04 28.05 27.51 27.60 153,708 -0.53(-1.88%)
Apr 12, 2017 28.23 28.27 27.95 28.13 90,305 -0.20(-0.71%)
Apr 11, 2017 27.95 28.34 27.90 28.33 105,274 +0.40(+1.43%)
Apr 10, 2017 27.76 28.07 27.76 27.93 120,672 +0.07(+0.25%)
Apr 07, 2017 27.90 28.00 27.73 27.86 146,824 -0.07(-0.25%)
Apr 06, 2017 27.77 28.13 27.72 27.93 96,698 +0.17(+0.61%)
Apr 05, 2017 28.32 28.37 27.70 27.76 185,869 -0.37(-1.32%)
Apr 04, 2017 27.94 28.22 27.85 28.13 119,087 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.