MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.68 10.75 10.42 10.43 6,382,436 -0.19(-1.81%)
Aug 30, 2017 10.81 10.84 10.58 10.62 5,050,958 -0.24(-2.25%)
Aug 29, 2017 10.71 10.92 10.62 10.86 4,462,576 -0.05(-0.48%)
Aug 28, 2017 11.08 11.08 10.73 10.91 6,035,438 -0.19(-1.73%)
Aug 25, 2017 10.76 11.12 10.71 11.11 8,050,152 +0.46(+4.34%)
Aug 24, 2017 10.69 11.16 10.58 10.64 12,489,474 +0.10(+0.99%)
Aug 23, 2017 10.99 11.08 10.08 10.54 21,084,850 +0.76(+7.76%)
Aug 22, 2017 9.318 9.920 9.265 9.780 16,228,028 +0.51(+5.56%)
Aug 21, 2017 9.658 9.693 8.925 9.265 11,623,951 -0.43(-4.41%)
Aug 18, 2017 9.754 9.972 9.614 9.693 6,305,203 -0.13(-1.33%)
Aug 17, 2017 9.858 10.03 9.754 9.824 2,971,654 -0.17(-1.66%)
Aug 16, 2017 9.841 10.21 9.697 9.989 7,077,272 +0.46(+4.85%)
Aug 15, 2017 9.675 9.728 9.239 9.527 4,551,664 -0.03(-0.36%)
Aug 14, 2017 9.902 9.911 9.553 9.562 3,974,775 -0.23(-2.32%)
Aug 11, 2017 9.623 9.867 9.562 9.789 3,585,790 +0.01(+0.09%)
Aug 10, 2017 10.37 10.41 9.767 9.780 4,876,860 -0.72(-6.89%)
Aug 09, 2017 10.43 10.54 10.19 10.50 5,695,024 -0.08(-0.74%)
Aug 08, 2017 10.56 10.88 10.52 10.58 3,461,933 +0.12(+1.17%)
Aug 07, 2017 10.29 10.54 10.16 10.46 3,964,427 +0.17(+1.70%)
Aug 04, 2017 10.24 10.36 10.12 10.29 3,115,013 +0.12(+1.20%)
Aug 03, 2017 10.06 10.36 10.03 10.16 2,326,015 +0.04(+0.43%)
Aug 02, 2017 10.29 10.41 10.03 10.12 2,463,118 -0.22(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story