S&P China SPDR (NY: GXC )

109.40 USD -2.03 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 101.52 102.66 101.26 102.51 51,909 +1.46(+1.44%)
Sep 28, 2017 100.65 101.16 100.57 101.05 32,898 -0.59(-0.58%)
Sep 27, 2017 101.48 101.83 101.01 101.64 30,187 +0.88(+0.87%)
Sep 26, 2017 101.22 101.48 100.62 100.76 32,527 +0.30(+0.30%)
Sep 25, 2017 101.78 101.78 99.89 100.46 79,407 -3.24(-3.12%)
Sep 22, 2017 103.58 104.27 103.48 103.70 21,055 -0.80(-0.77%)
Sep 21, 2017 104.89 104.89 104.19 104.50 21,782 -0.10(-0.10%)
Sep 20, 2017 104.81 105.09 103.52 104.60 29,425 +0.18(+0.17%)
Sep 19, 2017 104.32 104.49 104.04 104.42 26,557 +0.04(+0.04%)
Sep 18, 2017 104.07 104.44 103.99 104.38 45,816 +1.18(+1.14%)
Sep 15, 2017 102.72 103.39 102.60 103.20 94,059 +0.55(+0.54%)
Sep 14, 2017 102.42 102.88 102.16 102.65 37,654 -0.10(-0.10%)
Sep 13, 2017 102.35 102.89 102.35 102.75 41,598 +0.34(+0.33%)
Sep 12, 2017 102.23 102.54 102.15 102.41 87,590 +0.24(+0.23%)
Sep 11, 2017 101.38 102.19 101.38 102.17 38,393 +1.87(+1.86%)
Sep 08, 2017 100.81 100.85 100.18 100.30 38,900 -0.53(-0.53%)
Sep 07, 2017 100.35 100.83 100.33 100.83 53,805 +0.78(+0.78%)
Sep 06, 2017 100.17 100.40 99.82 100.05 54,886 +0.44(+0.44%)
Sep 05, 2017 100.02 100.47 99.22 99.61 182,855 -1.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.