Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.17 24.23 24.15 24.18 642,089 -0.02(-0.08%)
Sep 28, 2017 24.23 24.23 24.18 24.20 816,716 -0.07(-0.29%)
Sep 27, 2017 24.29 24.30 24.20 24.27 1,619,627 +0.12(+0.50%)
Sep 26, 2017 24.16 24.23 24.12 24.15 1,076,032 +0.08(+0.33%)
Sep 25, 2017 24.02 24.08 24.00 24.07 1,238,159 +0.14(+0.59%)
Sep 22, 2017 23.90 23.94 23.86 23.93 1,051,737 -0.02(-0.08%)
Sep 21, 2017 24.00 24.00 23.91 23.95 1,204,082 -0.07(-0.29%)
Sep 20, 2017 23.82 24.07 23.74 24.02 2,371,016 +0.19(+0.80%)
Sep 19, 2017 23.84 23.90 23.81 23.83 582,313 -0.07(-0.29%)
Sep 18, 2017 23.87 23.93 23.83 23.90 611,066 +0.06(+0.25%)
Sep 15, 2017 23.84 23.87 23.78 23.84 1,469,610 -0.08(-0.33%)
Sep 14, 2017 23.99 23.99 23.90 23.92 1,644,026 -0.07(-0.29%)
Sep 13, 2017 23.87 24.02 23.87 23.99 1,976,091 +0.14(+0.59%)
Sep 12, 2017 23.87 23.89 23.82 23.85 2,010,902 -0.01(-0.04%)
Sep 11, 2017 23.81 23.87 23.78 23.86 1,451,143 +0.16(+0.68%)
Sep 08, 2017 23.67 23.73 23.66 23.70 922,311 -0.06(-0.25%)
Sep 07, 2017 23.77 23.82 23.73 23.76 2,717,552 -0.17(-0.71%)
Sep 06, 2017 23.94 23.96 23.86 23.93 3,111,565 -0.02(-0.08%)
Sep 05, 2017 24.01 24.01 23.92 23.95 702,813 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.