Ashford Inc (NY: AINC )

16.73 USD +0.82 (+5.15%)
Streaming Delayed Price Updated: 2:07 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 54.40 44 -1.00(-1.81%)
Apr 26, 2017 55.40 89 -0.35(-0.63%)
Apr 25, 2017 55.02 56.63 54.74 55.75 1,096 +0.34(+0.61%)
Apr 24, 2017 57.44 57.44 55.24 55.41 9,704 -2.79(-4.79%)
Apr 20, 2017 58.20 77 +0.59(+1.02%)
Apr 19, 2017 56.68 57.61 56.68 57.61 646 +0.72(+1.27%)
Apr 18, 2017 58.88 58.88 56.83 56.89 1,159 -2.11(-3.58%)
Apr 17, 2017 58.05 59.00 57.32 59.00 1,031 +1.66(+2.90%)
Apr 13, 2017 60.20 60.20 57.34 57.34 212 -1.94(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.