MENU

Edwards Lifesciences (NY: EW )

76.36 +0.45 (+0.59%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 115.13 116.59 114.42 115.07 1,139,452 +0.47(+0.41%)
May 30, 2017 114.15 115.09 113.63 114.60 1,115,940 +0.35(+0.31%)
May 26, 2017 114.50 115.46 113.99 114.25 890,901 +0.08(+0.07%)
May 25, 2017 114.51 114.82 113.60 114.17 821,224 -0.02(-0.02%)
May 24, 2017 113.77 114.30 113.05 114.19 887,139 +0.65(+0.57%)
May 23, 2017 114.00 114.23 112.99 113.54 999,106 -0.55(-0.48%)
May 22, 2017 112.99 114.80 112.53 114.09 1,348,726 +1.20(+1.06%)
May 19, 2017 112.51 113.54 112.02 112.89 1,079,374 +0.94(+0.84%)
May 18, 2017 111.50 112.51 111.01 111.95 1,595,755 +0.11(+0.10%)
May 17, 2017 113.65 114.40 111.84 111.84 1,663,254 -1.81(-1.59%)
May 16, 2017 114.74 115.94 112.74 113.65 3,181,623 +0.22(+0.19%)
May 15, 2017 110.40 113.52 110.17 113.43 1,616,770 +2.84(+2.57%)
May 12, 2017 110.09 111.00 109.73 110.59 1,025,520 +0.34(+0.31%)
May 11, 2017 109.82 110.61 109.50 110.25 775,881 -0.36(-0.33%)
May 10, 2017 109.73 110.70 108.80 110.61 1,063,384 +0.62(+0.56%)
May 09, 2017 109.85 110.42 109.75 109.99 964,243 +0.01(+0.01%)
May 08, 2017 110.79 110.85 109.57 109.98 1,282,345 -0.60(-0.54%)
May 05, 2017 110.60 110.85 109.91 110.58 842,862 +0.13(+0.12%)
May 04, 2017 110.05 110.99 109.58 110.45 963,549 +0.59(+0.54%)
May 03, 2017 110.15 110.29 109.17 109.86 950,538 -0.25(-0.23%)
May 02, 2017 109.92 110.40 109.61 110.11 1,416,053 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story