Edwards Lifesciences (NY: EW )

115.42 USD -0.18 (-0.16%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 38.38 38.86 38.14 38.36 3,418,356 +0.16(+0.41%)
May 30, 2017 38.05 38.36 37.88 38.20 3,347,820 +0.12(+0.31%)
May 26, 2017 38.17 38.49 38.00 38.08 2,672,703 +0.03(+0.07%)
May 25, 2017 38.17 38.27 37.87 38.06 2,463,672 -0.01(-0.02%)
May 24, 2017 37.92 38.10 37.68 38.06 2,661,417 +0.22(+0.57%)
May 23, 2017 38.00 38.08 37.66 37.85 2,997,318 -0.18(-0.48%)
May 22, 2017 37.66 38.27 37.51 38.03 4,046,178 +0.40(+1.06%)
May 19, 2017 37.50 37.85 37.34 37.63 3,238,122 +0.31(+0.84%)
May 18, 2017 37.17 37.50 37.00 37.32 4,787,265 +0.04(+0.10%)
May 17, 2017 37.88 38.13 37.28 37.28 4,989,762 -0.60(-1.59%)
May 16, 2017 38.25 38.65 37.58 37.88 9,544,869 +0.07(+0.19%)
May 15, 2017 36.80 37.84 36.72 37.81 4,850,310 +0.95(+2.57%)
May 12, 2017 36.70 37.00 36.58 36.86 3,076,560 +0.11(+0.31%)
May 11, 2017 36.61 36.87 36.50 36.75 2,327,643 -0.12(-0.33%)
May 10, 2017 36.58 36.90 36.27 36.87 3,190,152 +0.21(+0.56%)
May 09, 2017 36.62 36.81 36.58 36.66 2,892,729 +0.00(+0.01%)
May 08, 2017 36.93 36.95 36.52 36.66 3,847,035 -0.20(-0.54%)
May 05, 2017 36.87 36.95 36.64 36.86 2,528,586 +0.04(+0.12%)
May 04, 2017 36.68 37.00 36.53 36.82 2,890,647 +0.20(+0.54%)
May 03, 2017 36.72 36.76 36.39 36.62 2,851,614 -0.08(-0.23%)
May 02, 2017 36.64 36.80 36.53 36.70 4,248,159 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.