MENU

Edwards Lifesciences (NY: EW )

76.36 +0.45 (+0.59%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 112.71 112.71 112.71 0 -1.84(-1.61%)
Dec 28, 2017 113.22 114.67 113.00 114.55 1,005,424 +1.39(+1.23%)
Dec 27, 2017 112.47 113.34 111.86 113.16 600,006 +1.00(+0.89%)
Dec 26, 2017 112.33 113.08 111.79 112.16 759,199 -0.33(-0.29%)
Dec 22, 2017 113.03 113.76 112.06 112.49 917,133 -0.81(-0.71%)
Dec 21, 2017 114.67 115.03 112.80 113.30 1,276,859 -0.85(-0.74%)
Dec 20, 2017 114.35 115.04 114.08 114.15 963,862 -0.17(-0.15%)
Dec 19, 2017 115.24 115.58 114.34 114.32 950,279 -0.60(-0.52%)
Dec 18, 2017 114.73 115.60 114.05 114.92 1,397,307 +0.70(+0.61%)
Dec 15, 2017 114.86 115.21 113.78 114.22 2,613,862 -0.09(-0.08%)
Dec 14, 2017 115.43 116.08 113.85 114.31 1,948,720 -1.09(-0.94%)
Dec 13, 2017 116.03 116.54 115.31 115.40 1,416,486 -0.17(-0.15%)
Dec 12, 2017 115.57 118.11 115.16 115.57 2,064,447 -2.61(-2.21%)
Dec 11, 2017 118.30 118.98 117.71 118.18 1,313,423 +0.15(+0.13%)
Dec 08, 2017 117.50 118.29 116.94 118.03 1,405,577 +0.58(+0.49%)
Dec 07, 2017 115.00 118.57 114.99 117.45 2,258,692 +4.09(+3.61%)
Dec 06, 2017 113.00 113.80 112.29 113.36 1,529,957 +0.31(+0.27%)
Dec 05, 2017 113.05 114.49 112.41 113.05 1,774,169 -0.75(-0.66%)
Dec 04, 2017 117.06 118.00 113.79 113.80 2,425,840 -2.61(-2.24%)
Dec 01, 2017 117.25 118.20 114.28 116.41 1,993,419 -0.79(-0.67%)
Nov 30, 2017 116.53 119.04 116.39 117.20 2,184,138 +0.83(+0.71%)
Nov 29, 2017 113.85 117.83 113.85 116.37 3,142,549 +3.16(+2.79%)
Nov 28, 2017 110.06 113.31 109.41 113.21 2,620,450 +3.35(+3.05%)
Nov 27, 2017 109.36 110.10 108.89 109.86 1,100,928 +0.52(+0.48%)
Nov 24, 2017 108.86 109.35 108.12 109.34 389,570 +0.53(+0.49%)
Nov 22, 2017 109.26 109.61 108.26 108.81 835,977 -0.71(-0.65%)
Nov 21, 2017 107.86 109.80 107.48 109.52 1,748,057 +2.36(+2.20%)
Nov 20, 2017 107.32 107.52 106.53 107.16 1,136,003 +0.07(+0.07%)
Nov 17, 2017 106.60 107.76 106.07 107.09 1,072,243 -0.01(-0.01%)
Nov 16, 2017 105.72 107.86 105.22 107.10 933,774 +2.12(+2.02%)
Nov 15, 2017 104.41 105.45 104.15 104.98 916,969 -0.17(-0.16%)
Nov 14, 2017 105.16 105.37 104.12 105.15 994,935 -0.09(-0.09%)
Nov 13, 2017 103.73 105.71 103.20 105.24 1,104,777 +1.39(+1.34%)
Nov 10, 2017 104.30 104.31 103.34 103.85 1,728,256 -0.93(-0.89%)
Nov 09, 2017 105.33 105.42 103.79 104.78 1,176,313 -0.46(-0.44%)
Nov 08, 2017 104.50 105.41 103.92 105.24 2,170,941 +0.83(+0.79%)
Nov 07, 2017 103.58 104.45 103.02 104.41 993,030 +1.25(+1.21%)
Nov 06, 2017 102.40 103.46 102.00 103.16 882,289 +0.44(+0.43%)
Nov 03, 2017 101.39 103.12 100.85 102.72 1,089,141 +1.34(+1.32%)
Nov 02, 2017 102.12 102.30 101.13 101.38 934,742 -0.44(-0.43%)
Nov 01, 2017 102.37 103.53 101.69 101.82 1,797,296 -0.41(-0.40%)
Oct 31, 2017 101.78 103.55 101.68 102.23 1,525,556 +0.60(+0.59%)
Oct 30, 2017 101.80 102.30 100.20 101.63 1,945,085 -0.29(-0.28%)
Oct 27, 2017 103.78 104.19 101.33 101.92 1,951,568 -1.45(-1.40%)
Oct 26, 2017 103.50 105.29 102.37 103.37 3,305,338 +0.04(+0.04%)
Oct 25, 2017 104.90 106.30 101.09 103.33 9,271,740 -10.92(-9.56%)
Oct 24, 2017 114.13 114.60 113.58 114.25 2,395,327 +0.14(+0.12%)
Oct 23, 2017 113.55 114.94 113.00 114.11 2,004,567 +1.03(+0.91%)
Oct 20, 2017 112.42 113.45 112.08 113.08 1,127,754 +1.05(+0.94%)
Oct 19, 2017 111.46 112.21 110.84 112.03 1,713,295 +0.83(+0.75%)
Oct 18, 2017 110.30 111.43 110.06 111.20 865,675 +1.15(+1.04%)
Oct 17, 2017 108.41 110.32 108.22 110.05 951,410 +1.53(+1.41%)
Oct 16, 2017 108.58 109.17 108.13 108.52 790,162 +0.27(+0.25%)
Oct 13, 2017 109.75 109.95 108.11 108.25 1,446,300 -1.95(-1.77%)
Oct 12, 2017 110.07 110.62 109.85 110.20 733,134 -0.27(-0.24%)
Oct 11, 2017 109.75 110.65 109.75 110.47 983,303 +0.52(+0.47%)
Oct 10, 2017 110.22 110.83 109.81 109.95 1,317,660 -0.27(-0.24%)
Oct 09, 2017 111.01 111.20 110.04 110.22 854,414 -1.24(-1.11%)
Oct 06, 2017 111.71 112.33 110.89 111.46 1,423,309 -0.17(-0.15%)
Oct 05, 2017 110.25 112.18 110.25 111.63 1,365,606 +1.41(+1.28%)
Oct 04, 2017 108.80 110.60 108.57 110.22 1,124,356 +1.99(+1.84%)
Oct 03, 2017 110.15 110.19 108.13 108.23 1,184,975 -1.76(-1.60%)
Oct 02, 2017 109.38 110.20 108.77 109.99 1,675,000 +0.68(+0.62%)
Sep 29, 2017 108.72 109.37 108.02 109.31 1,606,065 +0.44(+0.40%)
Sep 28, 2017 109.00 110.11 108.60 108.87 1,057,868 -0.50(-0.46%)
Sep 27, 2017 107.35 109.37 2,275,041 -1.22(-1.10%)
Sep 26, 2017 110.47 111.70 110.41 110.59 832,303 +0.13(+0.12%)
Sep 25, 2017 110.63 110.76 109.64 110.46 858,876 -0.18(-0.16%)
Sep 22, 2017 110.48 110.84 109.20 110.64 970,645 +0.31(+0.28%)
Sep 21, 2017 111.66 111.70 109.52 110.33 1,353,571 -1.39(-1.24%)
Sep 20, 2017 111.65 111.99 110.97 111.72 1,093,406 +0.44(+0.40%)
Sep 19, 2017 112.74 112.93 110.90 111.28 973,723 -1.41(-1.25%)
Sep 18, 2017 113.55 113.74 112.26 112.69 984,040 -0.81(-0.71%)
Sep 15, 2017 111.66 113.97 111.66 113.50 1,944,139 +2.00(+1.79%)
Sep 14, 2017 111.54 111.63 110.71 111.50 1,325,191 -0.28(-0.25%)
Sep 13, 2017 114.48 114.61 111.72 111.78 1,208,965 -2.91(-2.54%)
Sep 12, 2017 115.17 115.61 114.10 114.69 966,783 -0.44(-0.38%)
Sep 11, 2017 113.51 115.42 113.27 115.13 1,108,433 +1.94(+1.71%)
Sep 08, 2017 112.30 114.79 112.01 113.19 1,612,089 +0.85(+0.76%)
Sep 07, 2017 112.46 112.90 112.00 112.34 1,251,567 +0.11(+0.10%)
Sep 06, 2017 112.03 112.49 110.25 112.23 2,136,730 +0.36(+0.32%)
Sep 05, 2017 112.52 113.53 111.16 111.87 1,805,710 -1.44(-1.27%)
Sep 01, 2017 113.79 114.10 113.22 113.31 950,136 -0.35(-0.31%)
Aug 31, 2017 112.82 113.79 112.44 113.66 1,091,382 +0.97(+0.86%)
Aug 30, 2017 112.02 112.99 111.53 112.69 929,201 +0.86(+0.77%)
Aug 29, 2017 112.32 113.25 111.74 111.83 1,366,091 -1.28(-1.13%)
Aug 28, 2017 112.56 113.45 112.47 113.11 1,050,249 +1.35(+1.21%)
Aug 25, 2017 112.95 113.40 111.72 111.76 1,206,428 -0.99(-0.88%)
Aug 24, 2017 112.77 113.46 112.07 112.75 1,269,392 +0.04(+0.04%)
Aug 23, 2017 114.00 114.00 112.47 112.71 2,073,981 -1.51(-1.32%)
Aug 22, 2017 114.05 115.09 113.80 114.22 1,433,210 +0.00(+0.00%)
Aug 21, 2017 113.15 114.99 112.55 114.22 1,089,024 +1.11(+0.98%)
Aug 18, 2017 113.37 113.61 112.34 113.11 1,134,626 -0.46(-0.41%)
Aug 17, 2017 115.49 115.79 113.36 113.57 980,970 -2.00(-1.73%)
Aug 16, 2017 115.22 115.93 115.00 115.57 943,562 +0.74(+0.64%)
Aug 15, 2017 115.78 115.78 114.69 114.83 898,391 -0.81(-0.70%)
Aug 14, 2017 115.04 115.94 114.96 115.64 1,295,686 +1.14(+1.00%)
Aug 11, 2017 113.95 115.66 113.54 114.50 673,804 +0.37(+0.32%)
Aug 10, 2017 115.74 115.92 113.57 114.13 981,986 -2.13(-1.83%)
Aug 09, 2017 115.75 116.50 115.23 116.26 981,149 +0.10(+0.09%)
Aug 08, 2017 116.48 117.29 115.80 116.16 976,924 -0.32(-0.27%)
Aug 07, 2017 116.20 116.74 115.88 116.48 723,226 +0.29(+0.25%)
Aug 04, 2017 116.82 117.00 115.50 116.19 963,512 -0.26(-0.22%)
Aug 03, 2017 114.25 116.80 113.76 116.45 1,469,743 +2.21(+1.93%)
Aug 02, 2017 115.26 115.48 112.87 114.24 1,249,581 -1.03(-0.89%)
Aug 01, 2017 115.87 116.22 115.11 115.27 1,297,176 +0.09(+0.08%)
Jul 31, 2017 115.78 115.86 114.08 115.18 1,467,864 -0.33(-0.29%)
Jul 28, 2017 115.95 116.19 113.36 115.51 2,185,053 -0.85(-0.73%)
Jul 27, 2017 119.51 121.40 116.12 116.36 3,531,500 +0.75(+0.65%)
Jul 26, 2017 115.99 116.65 114.81 115.61 2,167,803 -0.26(-0.22%)
Jul 25, 2017 117.64 117.64 115.25 115.87 1,538,229 -1.27(-1.08%)
Jul 24, 2017 117.87 118.36 116.52 117.14 1,337,378 -0.87(-0.74%)
Jul 21, 2017 119.01 120.36 117.70 118.01 1,018,456 -1.41(-1.18%)
Jul 20, 2017 120.00 118.84 119.42 1,589,096 +0.38(+0.32%)
Jul 19, 2017 117.00 119.48 116.91 119.04 1,560,544 +2.55(+2.19%)
Jul 18, 2017 115.88 116.76 115.58 116.49 916,488 +0.39(+0.34%)
Jul 17, 2017 117.55 118.00 116.00 116.10 1,015,739 -0.82(-0.70%)
Jul 14, 2017 116.22 117.35 115.82 116.92 864,239 +0.89(+0.77%)
Jul 13, 2017 118.05 118.10 115.87 116.03 1,127,651 -2.41(-2.03%)
Jul 12, 2017 117.68 118.88 117.16 118.44 950,891 +0.85(+0.72%)
Jul 11, 2017 117.44 118.01 116.79 117.59 967,036 +0.06(+0.05%)
Jul 10, 2017 117.98 118.61 117.33 117.53 944,922 -0.64(-0.54%)
Jul 07, 2017 117.80 118.70 117.80 118.17 754,976 +1.09(+0.93%)
Jul 06, 2017 118.71 119.44 116.84 117.08 1,449,022 -2.50(-2.09%)
Jul 05, 2017 117.87 119.95 117.44 119.58 1,040,882 +1.57(+1.33%)
Jul 03, 2017 118.60 119.19 117.43 118.01 739,598 -0.23(-0.19%)
Jun 30, 2017 117.96 118.88 117.22 118.24 1,093,771 +1.01(+0.86%)
Jun 29, 2017 118.11 118.33 116.01 117.23 800,217 -1.16(-0.98%)
Jun 28, 2017 117.85 118.77 117.12 118.39 594,694 +1.26(+1.08%)
Jun 27, 2017 118.17 118.51 116.98 117.13 738,783 -1.19(-1.01%)
Jun 26, 2017 120.16 120.74 118.19 118.32 752,740 -1.83(-1.52%)
Jun 23, 2017 118.21 120.24 117.23 120.15 1,793,668 +1.62(+1.37%)
Jun 22, 2017 118.70 119.45 118.33 118.53 986,495 -0.36(-0.30%)
Jun 21, 2017 117.65 119.33 117.29 118.89 981,589 +1.02(+0.87%)
Jun 20, 2017 118.82 120.44 117.54 117.87 1,395,631 -0.97(-0.82%)
Jun 19, 2017 115.58 119.12 115.20 118.84 1,573,725 +3.85(+3.35%)
Jun 16, 2017 115.03 115.64 114.01 114.99 1,548,830 +0.04(+0.03%)
Jun 15, 2017 114.36 115.28 113.59 114.95 848,749 -0.06(-0.05%)
Jun 14, 2017 115.54 115.68 114.11 115.01 1,004,024 -0.04(-0.03%)
Jun 13, 2017 114.60 115.71 113.93 115.05 1,220,282 +0.66(+0.58%)
Jun 12, 2017 115.95 116.02 111.78 114.39 1,717,234 -1.73(-1.49%)
Jun 09, 2017 118.30 118.75 115.17 116.12 1,069,014 -2.01(-1.70%)
Jun 08, 2017 118.80 117.47 118.13 1,091,802 -0.06(-0.05%)
Jun 07, 2017 117.50 118.68 117.13 118.19 930,128 +1.35(+1.16%)
Jun 06, 2017 116.50 117.33 116.43 116.84 737,818 -0.11(-0.09%)
Jun 05, 2017 117.32 117.49 116.21 116.95 805,522 -0.61(-0.52%)
Jun 02, 2017 117.68 118.19 116.75 117.56 786,603 +0.18(+0.15%)
Jun 01, 2017 115.54 117.39 115.16 117.38 1,266,824 +2.31(+2.01%)
May 31, 2017 115.13 116.59 114.42 115.07 1,139,452 +0.47(+0.41%)
May 30, 2017 114.15 115.09 113.63 114.60 1,115,940 +0.35(+0.31%)
May 26, 2017 114.50 115.46 113.99 114.25 890,901 +0.08(+0.07%)
May 25, 2017 114.51 114.82 113.60 114.17 821,224 -0.02(-0.02%)
May 24, 2017 113.77 114.30 113.05 114.19 887,139 +0.65(+0.57%)
May 23, 2017 114.00 114.23 112.99 113.54 999,106 -0.55(-0.48%)
May 22, 2017 112.99 114.80 112.53 114.09 1,348,726 +1.20(+1.06%)
May 19, 2017 112.51 113.54 112.02 112.89 1,079,374 +0.94(+0.84%)
May 18, 2017 111.50 112.51 111.01 111.95 1,595,755 +0.11(+0.10%)
May 17, 2017 113.65 114.40 111.84 111.84 1,663,254 -1.81(-1.59%)
May 16, 2017 114.74 115.94 112.74 113.65 3,181,623 +0.22(+0.19%)
May 15, 2017 110.40 113.52 110.17 113.43 1,616,770 +2.84(+2.57%)
May 12, 2017 110.09 111.00 109.73 110.59 1,025,520 +0.34(+0.31%)
May 11, 2017 109.82 110.61 109.50 110.25 775,881 -0.36(-0.33%)
May 10, 2017 109.73 110.70 108.80 110.61 1,063,384 +0.62(+0.56%)
May 09, 2017 109.85 110.42 109.75 109.99 964,243 +0.01(+0.01%)
May 08, 2017 110.79 110.85 109.57 109.98 1,282,345 -0.60(-0.54%)
May 05, 2017 110.60 110.85 109.91 110.58 842,862 +0.13(+0.12%)
May 04, 2017 110.05 110.99 109.58 110.45 963,549 +0.59(+0.54%)
May 03, 2017 110.15 110.29 109.17 109.86 950,538 -0.25(-0.23%)
May 02, 2017 109.92 110.40 109.61 110.11 1,416,053 +0.21(+0.19%)
May 01, 2017 109.91 110.61 109.69 109.90 1,619,273 +0.23(+0.21%)
Apr 28, 2017 109.50 110.86 108.78 109.67 1,686,060 +0.00(+0.00%)
Apr 27, 2017 108.86 111.41 107.74 109.67 2,816,829 +0.37(+0.34%)
Apr 26, 2017 109.12 113.04 106.74 109.30 7,668,667 +10.38(+10.49%)
Apr 25, 2017 97.91 99.00 97.70 98.92 2,683,076 +0.96(+0.98%)
Apr 24, 2017 98.86 99.43 97.63 97.96 2,004,360 +0.19(+0.19%)
Apr 21, 2017 98.55 98.83 97.73 97.77 2,367,041 -0.74(-0.75%)
Apr 20, 2017 96.74 98.98 96.68 98.51 1,964,171 +1.82(+1.88%)
Apr 19, 2017 95.64 97.10 95.37 96.69 1,639,583 +1.93(+2.04%)
Apr 18, 2017 95.13 95.24 93.67 94.76 1,299,282 -0.92(-0.96%)
Apr 17, 2017 94.50 96.20 94.15 95.68 1,567,295 +1.38(+1.46%)
Apr 13, 2017 93.40 94.73 92.90 94.30 1,195,625 +0.55(+0.59%)
Apr 12, 2017 93.75 94.11 93.13 93.75 978,961 +0.15(+0.16%)
Apr 11, 2017 93.98 94.39 93.34 93.60 1,303,130 -0.82(-0.87%)
Apr 10, 2017 94.30 95.19 93.90 94.42 1,340,180 -0.04(-0.04%)
Apr 07, 2017 93.56 95.11 93.34 94.46 1,233,191 +1.06(+1.13%)
Apr 06, 2017 92.94 93.43 92.44 93.40 876,914 +0.31(+0.33%)
Apr 05, 2017 93.27 94.91 93.00 93.09 1,827,980 -0.01(-0.01%)
Apr 04, 2017 94.15 94.45 92.94 93.10 1,170,185 -1.35(-1.43%)
Apr 03, 2017 93.98 94.64 93.57 94.45 1,383,969 +0.38(+0.40%)
Mar 31, 2017 93.74 94.55 93.22 94.07 1,203,886 +0.21(+0.22%)
Mar 30, 2017 94.47 94.67 93.62 93.86 979,229 -0.53(-0.56%)
Mar 29, 2017 94.19 94.89 93.81 94.39 1,318,378 +0.00(+0.00%)
Mar 28, 2017 95.61 96.48 93.57 94.39 2,317,131 -1.48(-1.54%)
Mar 27, 2017 95.47 96.35 94.47 95.87 1,870,673 +0.28(+0.29%)
Mar 24, 2017 94.29 96.03 94.26 95.59 1,943,081 +1.29(+1.37%)
Mar 23, 2017 93.47 95.32 93.22 94.30 1,666,855 +0.83(+0.89%)
Mar 22, 2017 92.91 93.57 92.35 93.47 1,372,848 +0.61(+0.66%)
Mar 21, 2017 94.15 94.92 92.66 92.86 1,676,910 -1.22(-1.30%)
Mar 20, 2017 94.24 94.44 93.71 94.08 1,460,632 -0.32(-0.34%)
Mar 17, 2017 92.75 95.79 91.30 94.40 3,006,455 +1.45(+1.56%)
Mar 16, 2017 93.95 94.36 92.64 92.95 1,277,318 -1.00(-1.06%)
Mar 15, 2017 93.93 94.48 93.63 93.95 1,941,694 +0.09(+0.10%)
Mar 14, 2017 93.20 94.55 93.09 93.86 1,609,321 +0.26(+0.28%)
Mar 13, 2017 92.74 93.95 92.43 93.60 1,571,447 +0.86(+0.93%)
Mar 10, 2017 93.21 93.51 91.96 92.74 2,910,953 -0.32(-0.34%)
Mar 09, 2017 89.42 93.36 89.20 93.06 3,831,811 +3.53(+3.94%)
Mar 08, 2017 90.44 91.49 89.46 89.53 2,906,205 -1.01(-1.12%)
Mar 07, 2017 89.65 91.02 89.65 90.54 2,817,683 +0.59(+0.66%)
Mar 06, 2017 91.71 92.10 89.23 89.95 4,505,512 -2.49(-2.69%)
Mar 03, 2017 92.50 93.36 91.89 92.44 1,978,161 -0.92(-0.99%)
Mar 02, 2017 93.65 94.19 92.31 93.36 2,725,680 -0.58(-0.62%)
Mar 01, 2017 94.55 94.93 91.80 93.94 3,902,409 -0.10(-0.11%)
Feb 28, 2017 94.52 94.59 93.62 94.04 1,775,655 -0.62(-0.65%)
Feb 27, 2017 94.68 95.29 93.78 94.66 1,450,661 -0.10(-0.11%)
Feb 24, 2017 94.68 95.02 94.12 94.76 1,762,168 -0.94(-0.98%)
Feb 23, 2017 100.26 100.48 94.45 95.70 6,230,955 +3.49(+3.78%)
Feb 22, 2017 92.39 92.65 91.90 92.21 2,164,503 -0.46(-0.50%)
Feb 21, 2017 93.49 94.29 92.24 92.67 3,732,145 +2.93(+3.26%)
Feb 17, 2017 89.74 89.74 89.74 0 -0.19(-0.21%)
Feb 16, 2017 90.35 90.58 89.22 89.93 1,724,141 -0.38(-0.42%)
Feb 15, 2017 89.43 90.65 89.30 90.31 1,668,911 +0.82(+0.92%)
Feb 14, 2017 89.79 90.28 89.23 89.49 1,760,635 -0.47(-0.52%)
Feb 13, 2017 90.11 90.50 89.52 89.96 2,138,243 -0.38(-0.42%)
Feb 10, 2017 90.73 90.79 89.89 90.34 2,225,950 -0.48(-0.53%)
Feb 09, 2017 90.83 91.19 90.14 90.82 1,336,622 -0.01(-0.01%)
Feb 08, 2017 90.45 91.10 90.31 90.83 1,783,704 +0.12(+0.13%)
Feb 07, 2017 90.16 90.99 89.87 90.71 2,469,961 +0.84(+0.93%)
Feb 06, 2017 90.58 90.69 88.67 89.87 3,400,748 -0.60(-0.66%)
Feb 03, 2017 90.42 91.40 89.51 90.47 4,595,464 +0.74(+0.82%)
Feb 02, 2017 92.16 92.19 86.55 89.73 8,893,582 -8.29(-8.46%)
Feb 01, 2017 96.51 98.38 96.11 98.02 3,190,149 +1.78(+1.85%)
Jan 31, 2017 96.39 96.90 95.25 96.24 3,709,156 -0.23(-0.24%)
Jan 30, 2017 97.07 97.22 95.48 96.47 1,188,767 -0.83(-0.85%)
Jan 27, 2017 95.67 97.34 95.53 97.30 1,604,617 +2.17(+2.28%)
Jan 26, 2017 96.20 96.89 94.97 95.13 1,627,961 -0.92(-0.96%)
Jan 25, 2017 94.76 96.39 94.67 96.05 1,687,663 +1.65(+1.75%)
Jan 24, 2017 95.30 95.44 93.79 94.40 1,632,876 -0.60(-0.63%)
Jan 23, 2017 95.50 95.59 94.27 95.00 1,142,974 -0.51(-0.53%)
Jan 20, 2017 96.03 96.93 95.02 95.51 1,159,416 -0.78(-0.81%)
Jan 19, 2017 95.92 96.72 94.85 96.29 2,058,874 +0.50(+0.52%)
Jan 18, 2017 97.20 97.40 95.69 95.79 1,451,029 -1.09(-1.13%)
Jan 17, 2017 96.49 97.40 96.01 96.88 1,648,195 -0.25(-0.26%)
Jan 13, 2017 97.13 97.13 97.13 0 -0.46(-0.47%)
Jan 12, 2017 97.69 97.90 96.50 97.59 1,411,501 -1.06(-1.07%)
Jan 11, 2017 99.26 99.35 97.04 98.65 1,493,641 -0.49(-0.49%)
Jan 10, 2017 97.96 99.70 97.95 99.14 1,907,746 +1.19(+1.21%)
Jan 09, 2017 97.57 98.63 97.33 97.95 1,687,808 +0.88(+0.91%)
Jan 06, 2017 97.40 97.84 96.43 97.07 2,974,518 -0.12(-0.12%)
Jan 05, 2017 96.91 97.91 96.61 97.19 1,534,469 +0.65(+0.67%)
Jan 04, 2017 95.52 97.29 94.88 96.54 2,053,918 +1.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story