MENU

Edwards Lifesciences (NY: EW )

75.78 -0.58 (-0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 101.78 103.55 101.68 102.23 1,525,556 +0.60(+0.59%)
Oct 30, 2017 101.80 102.30 100.20 101.63 1,945,085 -0.29(-0.28%)
Oct 27, 2017 103.78 104.19 101.33 101.92 1,951,568 -1.45(-1.40%)
Oct 26, 2017 103.50 105.29 102.37 103.37 3,305,338 +0.04(+0.04%)
Oct 25, 2017 104.90 106.30 101.09 103.33 9,271,740 -10.92(-9.56%)
Oct 24, 2017 114.13 114.60 113.58 114.25 2,395,327 +0.14(+0.12%)
Oct 23, 2017 113.55 114.94 113.00 114.11 2,004,567 +1.03(+0.91%)
Oct 20, 2017 112.42 113.45 112.08 113.08 1,127,754 +1.05(+0.94%)
Oct 19, 2017 111.46 112.21 110.84 112.03 1,713,295 +0.83(+0.75%)
Oct 18, 2017 110.30 111.43 110.06 111.20 865,675 +1.15(+1.04%)
Oct 17, 2017 108.41 110.32 108.22 110.05 951,410 +1.53(+1.41%)
Oct 16, 2017 108.58 109.17 108.13 108.52 790,162 +0.27(+0.25%)
Oct 13, 2017 109.75 109.95 108.11 108.25 1,446,300 -1.95(-1.77%)
Oct 12, 2017 110.07 110.62 109.85 110.20 733,134 -0.27(-0.24%)
Oct 11, 2017 109.75 110.65 109.75 110.47 983,303 +0.52(+0.47%)
Oct 10, 2017 110.22 110.83 109.81 109.95 1,317,660 -0.27(-0.24%)
Oct 09, 2017 111.01 111.20 110.04 110.22 854,414 -1.24(-1.11%)
Oct 06, 2017 111.71 112.33 110.89 111.46 1,423,309 -0.17(-0.15%)
Oct 05, 2017 110.25 112.18 110.25 111.63 1,365,606 +1.41(+1.28%)
Oct 04, 2017 108.80 110.60 108.57 110.22 1,124,356 +1.99(+1.84%)
Oct 03, 2017 110.15 110.19 108.13 108.23 1,184,975 -1.76(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story