MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.930 3.000 2.920 3.000 814,143 +0.11(+3.81%)
Nov 29, 2017 2.850 2.950 2.800 2.890 729,383 +0.02(+0.70%)
Nov 28, 2017 3.020 3.020 2.860 2.870 579,094 -0.12(-4.01%)
Nov 27, 2017 3.100 3.100 2.990 2.990 690,510 -0.12(-3.86%)
Nov 24, 2017 3.120 3.130 3.050 3.110 494,904 +0.06(+1.97%)
Nov 23, 2017 3.010 3.090 3.000 3.050 316,777 +0.03(+0.99%)
Nov 22, 2017 3.050 3.110 3.000 3.020 631,727 +0.00(+0.00%)
Nov 21, 2017 3.120 3.130 3.000 3.020 654,897 -0.05(-1.63%)
Nov 20, 2017 3.170 3.180 3.070 3.070 1,025,669 -0.13(-4.06%)
Nov 17, 2017 3.340 3.370 3.190 3.200 1,588,705 -0.04(-1.23%)
Nov 16, 2017 3.240 3.360 3.120 3.240 1,138,874 +0.05(+1.57%)
Nov 15, 2017 3.170 3.290 3.090 3.190 615,286 +0.00(+0.00%)
Nov 14, 2017 3.300 3.330 3.180 3.190 1,085,637 -0.23(-6.73%)
Nov 13, 2017 3.600 3.600 3.420 3.420 870,897 -0.19(-5.26%)
Nov 10, 2017 3.750 3.800 3.590 3.610 1,480,014 -0.05(-1.37%)
Nov 09, 2017 3.310 3.730 3.220 3.660 2,944,202 +0.62(+20.39%)
Nov 08, 2017 3.060 3.200 2.970 3.040 1,517,272 -0.05(-1.62%)
Nov 07, 2017 3.220 3.220 3.020 3.090 2,174,642 -0.06(-1.90%)
Nov 06, 2017 3.030 3.180 3.030 3.150 1,046,916 +0.23(+7.88%)
Nov 03, 2017 3.020 3.030 2.880 2.920 471,998 -0.05(-1.68%)
Nov 02, 2017 3.090 3.090 2.920 2.970 706,043 -0.07(-2.30%)
Nov 01, 2017 2.730 3.040 2.730 3.040 1,187,949 +0.33(+12.18%)
Oct 31, 2017 2.750 2.800 2.680 2.710 698,560 -0.06(-2.17%)
Oct 30, 2017 2.780 2.870 2.750 2.770 1,804,825 -0.03(-1.07%)
Oct 27, 2017 2.600 2.830 2.550 2.800 765,610 +0.17(+6.46%)
Oct 26, 2017 2.720 2.730 2.610 2.630 736,661 -0.08(-2.95%)
Oct 25, 2017 2.830 2.850 2.700 2.710 730,419 -0.12(-4.24%)
Oct 24, 2017 2.820 2.840 2.730 2.830 612,682 +0.04(+1.43%)
Oct 23, 2017 2.880 2.890 2.780 2.790 564,441 -0.08(-2.79%)
Oct 20, 2017 2.840 2.880 2.810 2.870 326,048 +0.06(+2.14%)
Oct 19, 2017 2.900 2.900 2.800 2.810 490,856 -0.09(-3.10%)
Oct 18, 2017 2.850 2.940 2.820 2.900 986,657 +0.06(+2.11%)
Oct 17, 2017 2.980 2.990 2.830 2.840 1,013,454 -0.13(-4.38%)
Oct 16, 2017 3.050 3.080 2.960 2.970 926,629 -0.09(-2.94%)
Oct 13, 2017 3.080 3.120 3.040 3.060 430,808 +0.01(+0.33%)
Oct 12, 2017 3.050 3.080 3.020 3.050 536,882 -0.04(-1.29%)
Oct 11, 2017 3.100 3.000 3.090 1,207,920 +0.04(+1.31%)
Oct 10, 2017 3.070 3.080 3.010 3.050 1,145,449 +0.02(+0.66%)
Oct 06, 2017 3.150 3.160 3.020 3.030 908,765 -0.20(-6.19%)
Oct 05, 2017 3.230 3.240 3.150 3.230 647,675 +0.05(+1.57%)
Oct 04, 2017 3.370 3.370 3.170 3.180 752,696 -0.14(-4.22%)
Oct 03, 2017 3.370 3.390 3.280 3.320 664,059 -0.08(-2.35%)
Oct 02, 2017 3.270 3.405 3.210 3.400 979,446 +0.06(+1.80%)
Sep 29, 2017 3.550 3.550 3.340 3.340 1,331,748 -0.23(-6.44%)
Sep 28, 2017 3.700 3.710 3.500 3.570 1,274,915 -0.07(-1.92%)
Sep 27, 2017 3.720 3.480 3.640 1,185,468 +0.08(+2.25%)
Sep 26, 2017 3.510 3.590 3.450 3.560 360,097 +0.07(+2.01%)
Sep 25, 2017 3.470 3.500 3.440 3.490 517,183 +0.08(+2.35%)
Sep 22, 2017 3.380 3.430 3.350 3.410 387,607 +0.06(+1.79%)
Sep 21, 2017 3.300 3.390 3.270 3.350 587,193 +0.01(+0.30%)
Sep 20, 2017 3.290 3.400 3.250 3.340 1,131,368 +0.08(+2.45%)
Sep 19, 2017 3.330 3.370 3.210 3.260 556,579 -0.03(-0.91%)
Sep 18, 2017 3.250 3.340 3.210 3.290 475,245 +0.05(+1.54%)
Sep 15, 2017 3.380 3.380 3.200 3.240 793,659 -0.10(-2.99%)
Sep 14, 2017 3.170 3.370 3.170 3.340 867,648 +0.15(+4.70%)
Sep 13, 2017 3.170 3.280 3.140 3.190 1,185,742 +0.10(+3.24%)
Sep 12, 2017 3.040 3.150 2.960 3.090 1,371,818 +0.10(+3.34%)
Sep 11, 2017 3.000 3.140 2.970 2.990 1,551,522 -0.04(-1.32%)
Sep 08, 2017 3.170 3.170 2.975 3.030 759,271 -0.13(-4.11%)
Sep 07, 2017 3.200 3.200 3.065 3.160 1,074,826 -0.04(-1.25%)
Sep 06, 2017 3.270 3.300 3.170 3.200 368,270 -0.02(-0.62%)
Sep 05, 2017 3.240 3.370 3.150 3.220 474,189 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story