Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.3760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.370
1.620
1.370
1.490
34,741
-0.03(-1.98%)
Oct 30, 2017
1.500
1.619
1.499
1.520
20,152
-0.05(-3.18%)
Oct 27, 2017
1.630
1.630
1.460
1.570
19,490
-0.06(-3.67%)
Oct 26, 2017
1.580
1.780
1.520
1.630
33,703
+0.10(+6.54%)
Oct 25, 2017
1.860
1.860
1.460
1.530
32,441
+0.05(+3.38%)
Oct 24, 2017
1.410
1.490
1.350
1.480
127,582
-0.01(-0.67%)
Oct 23, 2017
1.600
1.646
1.460
1.490
205,676
-0.27(-15.34%)
Oct 20, 2017
1.760
1.877
1.760
1.760
44,637
+0.01(+0.57%)
Oct 19, 2017
1.760
1.886
1.691
1.750
23,497
-0.04(-2.23%)
Oct 18, 2017
1.807
1.829
1.790
1.790
10,187
-0.01(-0.56%)
Oct 17, 2017
1.800
1.840
1.760
1.800
16,245
+0.03(+1.41%)
Oct 16, 2017
1.810
1.860
1.680
1.775
42,004
-0.06(-3.01%)
Oct 13, 2017
1.980
1.980
1.820
1.830
47,541
-0.15(-7.58%)
Oct 12, 2017
2.040
2.040
1.960
1.980
36,082
-0.02(-1.00%)
Oct 11, 2017
1.980
2.120
1.901
2.000
30,991
+0.03(+1.52%)
Oct 10, 2017
2.120
2.210
1.920
1.970
142,524
-0.07(-3.44%)
Oct 09, 2017
1.996
2.145
1.996
2.040
149,288
+0.10(+5.16%)
Oct 06, 2017
1.860
2.000
1.850
1.940
88,893
+0.04(+2.11%)
Oct 05, 2017
1.960
1.970
1.878
1.900
16,243
-0.06(-3.06%)
Oct 04, 2017
1.970
2.020
1.860
1.960
48,625
+0.03(+1.55%)
Oct 03, 2017
1.980
2.000
1.860
1.930
29,760
-0.01(-0.52%)
Oct 02, 2017
1.930
1.980
1.880
1.940
47,305
+0.07(+3.74%)
Sep 29, 2017
1.900
2.001
1.860
1.870
40,004
-0.13(-6.50%)
Sep 28, 2017
2.220
2.220
1.970
2.000
116,380
-0.06(-2.91%)
Sep 27, 2017
2.000
2.130
1.950
2.060
64,690
+0.12(+6.19%)
Sep 26, 2017
1.970
2.000
1.850
1.940
22,458
-0.06(-2.95%)
Sep 25, 2017
2.000
2.099
1.960
1.999
18,021
+0.11(+5.76%)
Sep 22, 2017
2.180
2.180
1.800
1.890
51,072
-0.10(-5.03%)
Sep 21, 2017
2.380
2.380
1.880
1.990
261,299
-0.27(-11.86%)
Sep 20, 2017
1.700
2.480
1.700
2.258
525,119
+0.56(+33.05%)
Sep 19, 2017
1.667
1.720
1.650
1.697
52,584
+0.04(+2.23%)
Sep 18, 2017
1.690
1.690
1.650
1.660
8,900
+0.01(+0.67%)
Sep 15, 2017
1.610
1.680
1.600
1.649
19,324
+0.03(+1.79%)
Sep 14, 2017
1.640
1.650
1.610
1.620
18,175
-0.03(-1.82%)
Sep 13, 2017
1.680
1.680
1.610
1.650
24,573
-0.04(-2.37%)
Sep 12, 2017
1.637
1.700
1.600
1.690
14,205
+0.02(+0.90%)
Sep 11, 2017
1.680
1.686
1.620
1.675
12,469
+0.07(+4.68%)
Sep 08, 2017
1.640
1.690
1.600
1.600
8,413
-0.05(-3.03%)
Sep 07, 2017
1.627
1.672
1.600
1.650
18,662
+0.05(+3.06%)
Sep 06, 2017
1.615
1.665
1.600
1.601
5,524
-0.02(-1.17%)
Sep 05, 2017
1.610
1.670
1.610
1.620
12,435
-0.04(-2.41%)
Sep 01, 2017
1.650
1.671
1.620
1.660
3,252
-0.01(-0.60%)
Aug 31, 2017
1.690
1.720
1.610
1.670
19,781
+0.06(+3.47%)
Aug 30, 2017
1.610
1.690
1.600
1.614
9,778
+0.00(+0.25%)
Aug 29, 2017
1.670
1.670
1.600
1.610
10,542
-0.04(-2.42%)
Aug 28, 2017
1.621
1.706
1.621
1.650
15,555
+0.04(+2.48%)
Aug 25, 2017
1.650
1.655
1.520
1.610
15,862
+0.10(+6.62%)
Aug 24, 2017
1.700
1.700
1.450
1.510
30,620
-0.11(-6.79%)
Aug 23, 2017
1.350
1.670
1.350
1.620
40,928
+0.13(+8.90%)
Aug 22, 2017
1.580
1.690
1.401
1.488
28,017
-0.03(-2.13%)
Aug 21, 2017
1.730
1.730
1.410
1.520
45,744
-0.01(-0.65%)
Aug 18, 2017
1.690
1.720
1.510
1.530
9,238
-0.08(-4.97%)
Aug 17, 2017
1.667
1.714
1.610
1.610
30,463
-0.02(-1.23%)
Aug 16, 2017
1.840
1.840
1.300
1.630
130,912
-0.29(-15.24%)
Aug 15, 2017
2.090
2.129
1.750
1.923
89,856
-0.18(-8.43%)
Aug 14, 2017
2.191
2.260
2.080
2.100
48,730
-0.02(-0.94%)
Aug 11, 2017
2.310
2.380
2.080
2.120
56,528
-0.15(-6.61%)
Aug 10, 2017
2.170
2.272
2.050
2.270
25,940
+0.07(+3.18%)
Aug 09, 2017
2.660
2.660
2.010
2.200
67,888
+0.00(+0.00%)
Aug 08, 2017
2.600
2.600
2.100
2.200
123,245
-0.13(-5.58%)
Aug 07, 2017
1.870
2.500
1.870
2.330
331,731
+0.56(+31.64%)
Aug 04, 2017
1.610
1.800
1.610
1.770
26,190
+0.02(+1.14%)
Aug 03, 2017
1.960
2.050
1.590
1.750
123,318
-0.26(-12.93%)
Aug 02, 2017
2.040
2.080
1.970
2.010
9,545
-0.08(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit