Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.370	1.620	1.370	1.490	34,741	-0.03(-1.98%)
Oct 30, 2017	1.500	1.619	1.499	1.520	20,152	-0.05(-3.18%)
Oct 27, 2017	1.630	1.630	1.460	1.570	19,490	-0.06(-3.67%)
Oct 26, 2017	1.580	1.780	1.520	1.630	33,703	+0.10(+6.54%)
Oct 25, 2017	1.860	1.860	1.460	1.530	32,441	+0.05(+3.38%)
Oct 24, 2017	1.410	1.490	1.350	1.480	127,582	-0.01(-0.67%)
Oct 23, 2017	1.600	1.646	1.460	1.490	205,676	-0.27(-15.34%)
Oct 20, 2017	1.760	1.877	1.760	1.760	44,637	+0.01(+0.57%)
Oct 19, 2017	1.760	1.886	1.691	1.750	23,497	-0.04(-2.23%)
Oct 18, 2017	1.807	1.829	1.790	1.790	10,187	-0.01(-0.56%)
Oct 17, 2017	1.800	1.840	1.760	1.800	16,245	+0.03(+1.41%)
Oct 16, 2017	1.810	1.860	1.680	1.775	42,004	-0.06(-3.01%)
Oct 13, 2017	1.980	1.980	1.820	1.830	47,541	-0.15(-7.58%)
Oct 12, 2017	2.040	2.040	1.960	1.980	36,082	-0.02(-1.00%)
Oct 11, 2017	1.980	2.120	1.901	2.000	30,991	+0.03(+1.52%)
Oct 10, 2017	2.120	2.210	1.920	1.970	142,524	-0.07(-3.44%)
Oct 09, 2017	1.996	2.145	1.996	2.040	149,288	+0.10(+5.16%)
Oct 06, 2017	1.860	2.000	1.850	1.940	88,893	+0.04(+2.11%)
Oct 05, 2017	1.960	1.970	1.878	1.900	16,243	-0.06(-3.06%)
Oct 04, 2017	1.970	2.020	1.860	1.960	48,625	+0.03(+1.55%)
Oct 03, 2017	1.980	2.000	1.860	1.930	29,760	-0.01(-0.52%)
Oct 02, 2017	1.930	1.980	1.880	1.940	47,305	+0.07(+3.74%)
Sep 29, 2017	1.900	2.001	1.860	1.870	40,004	-0.13(-6.50%)
Sep 28, 2017	2.220	2.220	1.970	2.000	116,380	-0.06(-2.91%)
Sep 27, 2017	2.000	2.130	1.950	2.060	64,690	+0.12(+6.19%)
Sep 26, 2017	1.970	2.000	1.850	1.940	22,458	-0.06(-2.95%)
Sep 25, 2017	2.000	2.099	1.960	1.999	18,021	+0.11(+5.76%)
Sep 22, 2017	2.180	2.180	1.800	1.890	51,072	-0.10(-5.03%)
Sep 21, 2017	2.380	2.380	1.880	1.990	261,299	-0.27(-11.86%)
Sep 20, 2017	1.700	2.480	1.700	2.258	525,119	+0.56(+33.05%)
Sep 19, 2017	1.667	1.720	1.650	1.697	52,584	+0.04(+2.23%)
Sep 18, 2017	1.690	1.690	1.650	1.660	8,900	+0.01(+0.67%)
Sep 15, 2017	1.610	1.680	1.600	1.649	19,324	+0.03(+1.79%)
Sep 14, 2017	1.640	1.650	1.610	1.620	18,175	-0.03(-1.82%)
Sep 13, 2017	1.680	1.680	1.610	1.650	24,573	-0.04(-2.37%)
Sep 12, 2017	1.637	1.700	1.600	1.690	14,205	+0.02(+0.90%)
Sep 11, 2017	1.680	1.686	1.620	1.675	12,469	+0.07(+4.68%)
Sep 08, 2017	1.640	1.690	1.600	1.600	8,413	-0.05(-3.03%)
Sep 07, 2017	1.627	1.672	1.600	1.650	18,662	+0.05(+3.06%)
Sep 06, 2017	1.615	1.665	1.600	1.601	5,524	-0.02(-1.17%)
Sep 05, 2017	1.610	1.670	1.610	1.620	12,435	-0.04(-2.41%)
Sep 01, 2017	1.650	1.671	1.620	1.660	3,252	-0.01(-0.60%)
Aug 31, 2017	1.690	1.720	1.610	1.670	19,781	+0.06(+3.47%)
Aug 30, 2017	1.610	1.690	1.600	1.614	9,778	+0.00(+0.25%)
Aug 29, 2017	1.670	1.670	1.600	1.610	10,542	-0.04(-2.42%)
Aug 28, 2017	1.621	1.706	1.621	1.650	15,555	+0.04(+2.48%)
Aug 25, 2017	1.650	1.655	1.520	1.610	15,862	+0.10(+6.62%)
Aug 24, 2017	1.700	1.700	1.450	1.510	30,620	-0.11(-6.79%)
Aug 23, 2017	1.350	1.670	1.350	1.620	40,928	+0.13(+8.90%)
Aug 22, 2017	1.580	1.690	1.401	1.488	28,017	-0.03(-2.13%)
Aug 21, 2017	1.730	1.730	1.410	1.520	45,744	-0.01(-0.65%)
Aug 18, 2017	1.690	1.720	1.510	1.530	9,238	-0.08(-4.97%)
Aug 17, 2017	1.667	1.714	1.610	1.610	30,463	-0.02(-1.23%)
Aug 16, 2017	1.840	1.840	1.300	1.630	130,912	-0.29(-15.24%)
Aug 15, 2017	2.090	2.129	1.750	1.923	89,856	-0.18(-8.43%)
Aug 14, 2017	2.191	2.260	2.080	2.100	48,730	-0.02(-0.94%)
Aug 11, 2017	2.310	2.380	2.080	2.120	56,528	-0.15(-6.61%)
Aug 10, 2017	2.170	2.272	2.050	2.270	25,940	+0.07(+3.18%)
Aug 09, 2017	2.660	2.660	2.010	2.200	67,888	+0.00(+0.00%)
Aug 08, 2017	2.600	2.600	2.100	2.200	123,245	-0.13(-5.58%)
Aug 07, 2017	1.870	2.500	1.870	2.330	331,731	+0.56(+31.64%)
Aug 04, 2017	1.610	1.800	1.610	1.770	26,190	+0.02(+1.14%)
Aug 03, 2017	1.960	2.050	1.590	1.750	123,318	-0.26(-12.93%)
Aug 02, 2017	2.040	2.080	1.970	2.010	9,545	-0.08(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.