MENU

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4700 0.4700 0.4700 0.4700 69,000 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Jul 27, 2017 0.4800 0.4800 0.4700 0.4700 166,800 +0.01(+2.17%)
Jul 26, 2017 0.4450 0.4600 0.4450 0.4600 65,000 +0.02(+4.55%)
Jul 25, 2017 0.4450 0.4450 0.4400 0.4400 48,000 -0.02(-3.30%)
Jul 24, 2017 0.4750 0.4800 0.4500 0.4550 45,260 +0.01(+2.25%)
Jul 21, 2017 0.4600 0.4450 0.4450 45,375 -0.02(-3.26%)
Jul 20, 2017 0.4750 0.4750 0.4600 0.4600 10,500 +0.00(+0.00%)
Jul 19, 2017 0.4600 0.4600 0.4600 0.4600 52,875 +0.01(+1.10%)
Jul 18, 2017 0.4900 0.5000 0.4500 0.4550 397,500 -0.03(-6.19%)
Jul 17, 2017 0.4800 0.4900 0.4450 0.4850 109,000 +0.01(+1.04%)
Jul 14, 2017 0.4950 0.5000 0.4700 0.4800 41,700 +0.00(+0.00%)
Jul 13, 2017 0.4200 0.4800 0.4100 0.4800 191,130 +0.06(+14.29%)
Jul 12, 2017 0.4000 0.4200 0.4000 0.4200 116,325 +0.02(+5.00%)
Jul 11, 2017 0.3900 0.4000 0.3900 0.4000 515,000 +0.01(+2.56%)
Jul 10, 2017 0.3700 0.4000 0.3700 0.3900 174,300 +0.02(+4.00%)
Jul 07, 2017 0.3900 0.3900 0.3750 0.3750 126,500 -0.02(-3.85%)
Jul 06, 2017 0.3750 0.3900 0.3750 0.3900 75,500 +0.01(+1.30%)
Jul 05, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.00(+0.00%)
Jul 04, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Jul 03, 2017 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 85,500 +0.00(+0.00%)
Jun 28, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 27, 2017 0.3800 0.3800 0.3800 0.3800 43,500 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3800 0.3800 0.3800 7,500 +0.01(+1.33%)
Jun 23, 2017 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Jun 22, 2017 0.3800 0.3800 0.3500 0.3800 106,500 -0.01(-2.56%)
Jun 21, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jun 20, 2017 0.3800 0.3900 0.3700 0.3900 13,750 +0.01(+2.63%)
Jun 19, 2017 0.3800 0.3800 0.3800 0.3800 20,000 -0.01(-2.56%)
Jun 16, 2017 0.3850 0.3900 0.3850 0.3900 26,100 +0.00(+0.00%)
Jun 15, 2017 0.3800 0.4000 0.3700 0.3900 188,666 +0.05(+14.71%)
Jun 14, 2017 0.3500 0.3600 0.3400 0.3400 22,500 -0.01(-4.23%)
Jun 13, 2017 0.3900 0.3900 0.3550 0.3550 47,000 -0.04(-8.97%)
Jun 12, 2017 0.3900 0.3900 0.3850 0.3900 51,000 -0.01(-2.50%)
Jun 09, 2017 0.3800 0.4000 0.3800 0.4000 393,500 +0.03(+8.11%)
Jun 08, 2017 0.3700 0.3850 0.3700 0.3700 224,870 +0.02(+4.23%)
Jun 07, 2017 0.3600 0.3600 0.3550 0.3550 62,500 -0.01(-1.39%)
Jun 06, 2017 0.3700 0.3700 0.3600 0.3600 38,100 -0.01(-2.70%)
Jun 05, 2017 0.3600 0.3800 0.3500 0.3700 277,161 +0.02(+5.71%)
Jun 02, 2017 0.3300 0.3600 0.3300 0.3500 453,000 +0.02(+7.69%)
Jun 01, 2017 0.3250 0.3250 0.3200 0.3250 225,667 +0.00(+0.00%)
May 31, 2017 0.3100 0.3250 0.3100 0.3250 98,500 +0.02(+4.84%)
May 30, 2017 0.2900 0.3100 0.2900 0.3100 15,000 -0.01(-3.13%)
May 26, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 24, 2017 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
May 23, 2017 0.2950 0.2950 0.2950 0.2950 40,000 +0.01(+1.72%)
May 19, 2017 0.2900 0.2900 0.2900 0.2900 33,000 +0.01(+1.75%)
May 18, 2017 0.2900 0.2900 0.2850 0.2850 8,400 -0.02(-5.00%)
May 17, 2017 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
May 16, 2017 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
May 15, 2017 0.2950 0.3200 0.2900 0.3200 37,300 +0.03(+8.47%)
May 12, 2017 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+5.36%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 3,020 -0.01(-5.08%)
May 10, 2017 0.2900 0.2950 0.2900 0.2950 11,350 +0.02(+9.26%)
May 09, 2017 0.2800 0.2800 0.2700 0.2700 8,000 +0.00(+0.00%)
May 08, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
May 05, 2017 0.2700 0.2700 0.2600 0.2700 9,951 +0.01(+1.89%)
May 04, 2017 0.2900 0.2900 0.2650 0.2650 65,190 -0.01(-1.85%)
May 03, 2017 0.2650 0.2700 0.2600 0.2700 99,666 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story