Legend Power Sys Inc (TSV: LPS )

0.4600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2750 0.2750 0.2650 0.2700 11,053 +0.01(+1.89%)
Apr 27, 2017 0.2700 0.2700 0.2650 0.2650 16,500 -0.02(-7.02%)
Apr 26, 2017 0.2700 0.2850 0.2700 0.2850 11,000 +0.01(+3.64%)
Apr 25, 2017 0.2650 0.2750 0.2650 0.2750 188,500 +0.00(+0.00%)
Apr 24, 2017 0.2750 0.2750 0.2650 0.2750 52,200 -0.01(-1.79%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Apr 20, 2017 0.2600 0.2800 0.2600 0.2800 6,500 +0.02(+5.66%)
Apr 19, 2017 0.2650 0.2700 0.2650 0.2650 10,783 -0.01(-1.85%)
Apr 18, 2017 0.2700 0.2700 0.2700 0.2700 85,140 +0.00(+0.00%)
Apr 17, 2017 0.2700 0.2700 0.2700 0.2700 46,000 -0.01(-3.57%)
Apr 13, 2017 0.2800 0.2800 0.2800 0.2800 111,000 +0.00(+0.00%)
Apr 11, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2017 0.3000 0.3000 0.2800 0.2800 13,030 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2800 78,500 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 28, 2017 0.2800 0.2900 0.2800 0.2900 61,500 +0.01(+3.57%)
Mar 27, 2017 0.2950 0.2950 0.2800 0.2800 63,500 -0.01(-5.08%)
Mar 24, 2017 0.2850 0.2950 0.2800 0.2950 243,483 +0.01(+5.36%)
Mar 23, 2017 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Mar 21, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 20, 2017 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Mar 17, 2017 0.3000 0.3000 0.2950 0.2950 121,200 -0.01(-1.67%)
Mar 16, 2017 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2017 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
Mar 09, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.3000 0.3000 120,133 -0.02(-4.76%)
Mar 06, 2017 0.3150 0.3150 0.3150 0.3150 2,500 +0.00(+0.00%)
Mar 03, 2017 0.3000 0.3150 0.3000 0.3150 20,000 +0.00(+0.00%)
Mar 02, 2017 0.2900 0.3150 0.2900 0.3150 46,500 +0.03(+12.50%)
Mar 01, 2017 0.2800 0.2800 0.2750 0.2800 60,000 +0.01(+1.82%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 21,600 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2800 0.2800 0.2800 100,000 +0.01(+1.82%)
Feb 24, 2017 0.2800 0.2800 0.2700 0.2750 189,000 -0.01(-1.79%)
Feb 23, 2017 0.2800 0.2850 0.2800 0.2800 38,500 -0.01(-3.45%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2900 70,000 -0.01(-3.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 16, 2017 0.2900 0.3100 0.2900 0.3100 68,500 +0.01(+3.33%)
Feb 15, 2017 0.2950 0.3000 0.2950 0.3000 116,000 +0.01(+1.69%)
Feb 14, 2017 0.2950 0.3000 0.2950 0.2950 37,330 +0.00(+0.00%)
Feb 13, 2017 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Feb 10, 2017 0.2950 0.2950 0.2950 0.2950 108,413 -0.01(-1.67%)
Feb 09, 2017 0.3000 0.3000 0.3000 0.3000 53,400 +0.00(+0.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0.3000 325,000 +0.00(+0.00%)
Feb 07, 2017 0.3100 0.3100 0.3000 0.3000 63,039 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 30,333 +0.00(+0.00%)
Feb 03, 2017 0.2950 0.3000 0.2950 0.3000 70,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.