MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 806.52 809.39 798.67 801.71 0 -7.68(-0.95%)
Mar 30, 2017 805.46 814.44 800.74 809.39 0 +4.59(+0.57%)
Mar 29, 2017 796.74 806.48 795.67 804.80 0 +5.44(+0.68%)
Mar 28, 2017 793.58 802.34 790.95 799.35 0 +7.14(+0.90%)
Mar 27, 2017 790.23 795.83 787.04 792.21 0 -1.83(-0.23%)
Mar 24, 2017 796.97 799.60 792.26 794.04 0 -3.26(-0.41%)
Mar 23, 2017 796.20 802.22 793.72 797.30 0 -0.37(-0.05%)
Mar 22, 2017 796.32 801.64 792.27 797.66 0 -1.15(-0.14%)
Mar 21, 2017 801.72 803.57 795.11 798.81 0 +0.87(+0.11%)
Mar 20, 2017 796.44 799.70 792.48 797.95 0 -1.01(-0.13%)
Mar 17, 2017 800.82 803.14 797.69 798.95 0 +0.39(+0.05%)
Mar 16, 2017 801.98 803.10 795.04 798.57 0 -1.11(-0.14%)
Mar 15, 2017 792.23 800.81 788.49 799.68 0 +12.67(+1.61%)
Mar 14, 2017 791.23 792.70 782.79 787.01 0 -10.37(-1.30%)
Mar 13, 2017 799.25 803.51 794.24 797.38 0 -1.48(-0.19%)
Mar 10, 2017 805.39 806.09 793.23 798.86 0 +2.05(+0.26%)
Mar 09, 2017 787.31 798.27 782.97 796.81 0 +4.93(+0.62%)
Mar 08, 2017 805.46 807.11 790.98 791.88 0 -16.57(-2.05%)
Mar 07, 2017 815.35 817.41 806.10 808.44 0 -5.57(-0.68%)
Mar 06, 2017 810.79 815.62 807.91 814.01 0 +2.72(+0.34%)
Mar 03, 2017 811.14 818.34 808.67 811.29 0 -2.43(-0.30%)
Mar 02, 2017 812.91 821.37 811.03 813.72 0 -0.88(-0.11%)
Mar 01, 2017 806.25 817.97 805.41 814.60 0 +12.08(+1.51%)
Feb 28, 2017 801.25 806.61 798.03 802.52 0 +0.31(+0.04%)
Feb 27, 2017 797.98 805.33 795.37 802.22 0 +5.51(+0.69%)
Feb 24, 2017 800.82 803.64 792.58 796.71 0 -7.73(-0.96%)
Feb 23, 2017 804.75 810.22 798.76 804.44 0 +6.40(+0.80%)
Feb 22, 2017 803.00 806.51 796.68 798.04 0 -9.53(-1.18%)
Feb 21, 2017 805.64 810.83 800.86 807.57 0 +4.15(+0.52%)
Feb 17, 2017 803.42 803.42 803.42 803.42 0 -5.47(-0.68%)
Feb 16, 2017 819.57 821.76 807.31 808.89 0 -10.12(-1.24%)
Feb 15, 2017 814.77 821.18 813.46 819.01 0 -2.00(-0.24%)
Feb 14, 2017 821.65 824.24 813.65 821.01 0 -2.88(-0.35%)
Feb 13, 2017 821.95 825.88 818.29 823.89 0 +4.11(+0.50%)
Feb 10, 2017 817.60 823.05 815.53 819.78 0 +6.17(+0.76%)
Feb 09, 2017 808.48 816.29 810.13 813.61 0 +5.62(+0.70%)
Feb 08, 2017 808.38 811.48 801.13 808.00 0 -7.34(-0.90%)
Feb 07, 2017 822.06 824.72 811.71 815.33 0 -7.99(-0.97%)
Feb 06, 2017 825.58 828.05 819.66 823.33 0 -3.79(-0.46%)
Feb 03, 2017 824.18 830.37 819.40 827.12 0 +5.08(+0.62%)
Feb 02, 2017 819.58 824.72 812.10 822.05 0 +6.94(+0.85%)
Feb 01, 2017 821.91 824.20 810.93 815.10 0 -5.89(-0.72%)
Jan 31, 2017 828.13 829.55 814.30 821.00 0 -3.58(-0.43%)
Jan 30, 2017 832.75 834.69 819.38 824.58 0 -13.08(-1.56%)
Jan 27, 2017 836.50 841.50 832.63 837.65 0 -6.68(-0.79%)
Jan 26, 2017 846.68 849.11 840.70 844.33 0 -1.61(-0.19%)
Jan 25, 2017 845.24 849.69 842.75 845.94 0 +3.96(+0.47%)
Jan 24, 2017 838.54 845.86 836.96 841.98 0 +5.60(+0.67%)
Jan 23, 2017 839.95 843.15 833.52 836.38 0 -5.17(-0.61%)
Jan 20, 2017 842.10 845.83 836.38 841.55 0 +6.07(+0.73%)
Jan 19, 2017 841.59 843.30 832.26 835.49 0 -8.64(-1.02%)
Jan 18, 2017 847.51 851.34 840.90 844.12 0 -7.65(-0.90%)
Jan 17, 2017 848.85 854.35 845.81 851.78 0 +4.55(+0.54%)
Jan 13, 2017 847.22 847.22 847.22 847.22 0 -0.60(-0.07%)
Jan 12, 2017 853.60 855.71 844.37 847.82 0 -0.37(-0.04%)
Jan 11, 2017 840.50 850.77 838.53 848.19 0 +9.51(+1.13%)
Jan 10, 2017 846.60 849.94 837.67 838.68 0 -7.24(-0.86%)
Jan 09, 2017 854.58 855.23 842.05 845.93 0 -13.78(-1.60%)
Jan 06, 2017 861.77 864.58 854.57 859.71 0 -2.79(-0.32%)
Jan 05, 2017 869.61 873.31 858.34 862.50 0 -4.74(-0.55%)
Jan 04, 2017 872.68 875.30 864.32 867.24 0 -1.69(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story