Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 789.78 791.70 785.62 787.83 0 -4.40(-0.56%)
May 30, 2017 794.10 796.40 790.70 792.23 0 -3.55(-0.45%)
May 26, 2017 796.65 799.06 791.39 795.78 0 -1.12(-0.14%)
May 25, 2017 802.89 808.55 793.96 796.89 0 -7.49(-0.93%)
May 24, 2017 804.82 807.90 801.15 804.38 0 -2.75(-0.34%)
May 23, 2017 806.37 810.72 804.39 807.13 0 +1.21(+0.15%)
May 22, 2017 809.03 810.36 802.45 805.92 0 -0.34(-0.04%)
May 19, 2017 803.28 807.48 800.53 806.27 0 +6.09(+0.76%)
May 18, 2017 798.33 804.38 794.39 800.18 0 -0.80(-0.10%)
May 17, 2017 807.17 811.94 800.41 800.98 0 -11.51(-1.42%)
May 16, 2017 815.23 817.34 810.25 812.49 0 +1.04(+0.13%)
May 15, 2017 815.51 817.86 809.71 811.44 0 +3.90(+0.48%)
May 12, 2017 806.09 809.89 803.41 807.54 0 +0.45(+0.06%)
May 11, 2017 809.41 810.98 802.50 807.09 0 +2.30(+0.29%)
May 10, 2017 802.59 808.89 799.53 804.79 0 +5.39(+0.67%)
May 09, 2017 805.71 809.11 797.69 799.39 0 -7.36(-0.91%)
May 08, 2017 801.16 808.11 798.82 806.76 0 +5.97(+0.74%)
May 05, 2017 790.99 802.06 790.09 800.79 0 +11.27(+1.43%)
May 04, 2017 796.09 797.02 784.00 789.52 0 -8.14(-1.02%)
May 03, 2017 790.74 801.71 788.82 797.66 0 +6.36(+0.80%)
May 02, 2017 793.96 798.33 789.24 791.30 0 -1.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.