Cognex Cp (NQ: CGNX )

85.45 USD -2.82 (-3.19%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.92 38.92 38.37 38.40 964,422 -0.53(-1.35%)
Feb 27, 2017 38.97 39.04 38.57 38.93 1,599,992 +0.02(+0.05%)
Feb 24, 2017 37.88 38.95 37.81 38.91 1,240,584 +0.81(+2.14%)
Feb 23, 2017 38.77 38.80 37.78 38.10 1,607,396 -0.46(-1.19%)
Feb 22, 2017 38.21 38.94 38.21 38.55 1,538,642 +0.17(+0.43%)
Feb 21, 2017 37.88 39.45 37.88 38.39 3,188,796 +0.17(+0.44%)
Feb 17, 2017 38.22 38.22 38.22 0 +3.00(+8.50%)
Feb 16, 2017 34.98 35.33 34.59 35.22 1,731,754 +0.24(+0.70%)
Feb 15, 2017 34.88 35.01 34.65 34.98 917,774 +0.15(+0.42%)
Feb 14, 2017 34.95 34.99 34.33 34.83 841,522 -0.17(-0.49%)
Feb 13, 2017 34.71 35.33 34.70 35.01 1,015,906 +0.03(+0.10%)
Feb 10, 2017 35.27 35.27 34.76 34.97 716,358 -0.17(-0.50%)
Feb 09, 2017 34.97 35.31 34.82 35.15 638,474 +0.30(+0.88%)
Feb 08, 2017 34.32 34.91 34.13 34.84 882,470 +0.38(+1.09%)
Feb 07, 2017 34.38 34.67 34.06 34.47 588,936 +0.09(+0.26%)
Feb 06, 2017 34.62 34.81 34.06 34.38 560,006 -0.44(-1.25%)
Feb 03, 2017 34.03 34.85 33.96 34.81 1,013,716 +0.83(+2.43%)
Feb 02, 2017 33.83 34.23 33.67 33.99 962,080 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.