Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24719 24719 24719 24719 270,762,444 -118.29(-0.48%)
Dec 28, 2017 24807 24839 24797 24838 200,649,440 +63.21(+0.26%)
Dec 27, 2017 24767 24790 24732 24774 217,610,368 +28.09(+0.11%)
Dec 26, 2017 24716 24778 24708 24746 205,925,244 -7.85(-0.03%)
Dec 22, 2017 24754 24754 24754 24754 255,140,781 -28.23(-0.11%)
Dec 21, 2017 24778 24851 24766 24782 335,988,658 +55.64(+0.23%)
Dec 20, 2017 24838 24852 24697 24727 339,210,743 -28.10(-0.11%)
Dec 19, 2017 24834 24850 24716 24755 334,984,748 -37.45(-0.15%)
Dec 18, 2017 24740 24876 24740 24792 353,191,703 +140.46(+0.57%)
Dec 15, 2017 24586 24689 24584 24652 635,738,761 +143.08(+0.58%)
Dec 14, 2017 24631 24672 24509 24509 312,939,859 -76.77(-0.31%)
Dec 13, 2017 24525 24666 24518 24585 323,124,348 +80.63(+0.33%)
Dec 12, 2017 24453 24553 24445 24505 336,848,823 +118.77(+0.49%)
Dec 11, 2017 24338 24390 24315 24386 295,150,141 +56.87(+0.23%)
Dec 08, 2017 24263 24330 24226 24329 293,588,460 +117.68(+0.49%)
Dec 07, 2017 24117 24263 24101 24211 318,664,227 +70.57(+0.29%)
Dec 06, 2017 24172 24229 24134 24141 312,378,690 -39.73(-0.16%)
Dec 05, 2017 24335 24350 24155 24181 369,536,053 -109.41(-0.45%)
Dec 04, 2017 24424 24476 24288 24290 421,223,300 +58.46(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.