Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.77 25.78 25.68 25.73 3,569,255 -0.21(-0.81%)
Jan 30, 2017 26.05 26.06 25.91 25.94 1,139,182 -0.05(-0.19%)
Jan 27, 2017 25.95 26.01 25.93 25.99 2,262,326 +0.01(+0.04%)
Jan 26, 2017 25.96 26.03 25.93 25.98 3,848,091 +0.17(+0.66%)
Jan 25, 2017 25.89 25.91 25.81 25.81 2,168,861 -0.09(-0.35%)
Jan 24, 2017 25.89 25.93 25.82 25.90 1,638,241 +0.01(+0.04%)
Jan 23, 2017 25.95 25.99 25.86 25.89 2,300,566 -0.14(-0.54%)
Jan 20, 2017 26.13 26.17 26.02 26.03 11,995,965 -0.09(-0.34%)
Jan 19, 2017 26.21 26.28 26.11 26.12 1,595,546 -0.04(-0.15%)
Jan 18, 2017 26.02 26.17 25.97 26.16 3,939,621 +0.24(+0.93%)
Jan 17, 2017 25.93 25.97 25.91 25.92 3,444,290 -0.24(-0.92%)
Jan 13, 2017 26.16 26.16 26.16 0 -0.03(-0.11%)
Jan 12, 2017 26.13 26.23 26.05 26.19 2,173,915 -0.10(-0.38%)
Jan 11, 2017 26.50 26.61 26.17 26.29 4,496,632 -0.06(-0.23%)
Jan 10, 2017 26.33 26.38 26.26 26.35 2,059,975 +0.01(+0.04%)
Jan 09, 2017 26.42 26.44 26.31 26.34 3,506,071 -0.07(-0.27%)
Jan 06, 2017 26.39 26.44 26.30 26.41 3,202,659 +0.19(+0.72%)
Jan 05, 2017 26.37 26.38 26.18 26.22 4,268,721 -0.28(-1.06%)
Jan 04, 2017 26.57 26.59 26.46 26.50 3,534,316 -0.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.