MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 353.55 358.44 352.82 355.90 4,069,663 +2.72(+0.77%)
Aug 30, 2017 349.67 353.47 347.02 353.18 3,410,483 +5.82(+1.68%)
Aug 29, 2017 339.48 349.05 338.75 347.36 4,073,182 +1.70(+0.49%)
Aug 28, 2017 347.28 347.35 339.72 345.66 3,762,209 -2.39(-0.69%)
Aug 25, 2017 354.24 355.69 347.30 348.05 3,483,956 -4.88(-1.38%)
Aug 24, 2017 352.52 356.66 349.74 352.93 4,583,074 +0.16(+0.05%)
Aug 23, 2017 338.99 353.49 338.30 352.77 4,952,814 +11.42(+3.35%)
Aug 22, 2017 341.13 342.24 337.37 341.35 4,320,827 +3.49(+1.03%)
Aug 21, 2017 345.82 345.82 331.85 337.86 6,493,732 -9.60(-2.76%)
Aug 18, 2017 352.91 354.00 345.80 347.46 5,408,183 -4.46(-1.27%)
Aug 17, 2017 361.21 363.30 351.59 351.92 5,025,206 -10.99(-3.03%)
Aug 16, 2017 363.00 366.50 362.52 362.91 3,411,531 +0.58(+0.16%)
Aug 15, 2017 365.20 365.49 359.37 362.33 3,084,206 -1.47(-0.40%)
Aug 14, 2017 364.63 367.66 362.61 363.80 4,511,091 +5.93(+1.66%)
Aug 11, 2017 356.97 361.20 353.62 357.87 4,365,783 +2.47(+0.69%)
Aug 10, 2017 361.60 366.65 354.66 355.40 7,084,068 -8.13(-2.24%)
Aug 09, 2017 361.00 370.00 358.95 363.53 6,887,876 -1.69(-0.46%)
Aug 08, 2017 357.53 368.58 357.40 365.22 7,440,218 +10.05(+2.83%)
Aug 07, 2017 357.35 358.99 352.75 355.17 6,319,984 -1.74(-0.49%)
Aug 04, 2017 347.00 357.27 343.30 356.91 9,268,909 +9.82(+2.83%)
Aug 03, 2017 345.33 350.00 343.15 347.09 13,531,915 +21.20(+6.51%)
Aug 02, 2017 318.94 327.12 311.22 325.89 12,972,895 +6.32(+1.98%)
Aug 01, 2017 323.00 324.45 316.13 319.57 8,298,361 -3.90(-1.21%)
Jul 31, 2017 335.50 341.49 321.04 323.47 8,533,325 -11.60(-3.46%)
Jul 28, 2017 336.89 339.60 332.51 335.07 4,880,414 +0.61(+0.18%)
Jul 27, 2017 346.00 347.50 326.32 334.46 8,297,136 -9.39(-2.73%)
Jul 26, 2017 340.36 345.50 338.12 343.85 4,817,654 +4.25(+1.25%)
Jul 25, 2017 345.00 345.60 334.15 339.60 6,986,071 -2.92(-0.85%)
Jul 24, 2017 330.24 343.40 330.01 342.52 8,630,107 +14.12(+4.30%)
Jul 21, 2017 329.46 331.26 325.82 328.40 4,901,606 -1.52(-0.46%)
Jul 20, 2017 330.22 325.01 329.92 5,162,031 +4.66(+1.43%)
Jul 19, 2017 328.23 331.65 323.22 325.26 6,355,451 -2.98(-0.91%)
Jul 18, 2017 317.50 329.13 315.66 328.24 6,370,940 +8.67(+2.71%)
Jul 17, 2017 325.54 327.10 313.45 319.57 9,872,728 -8.21(-2.50%)
Jul 14, 2017 323.19 328.42 321.22 327.78 5,625,211 +4.37(+1.35%)
Jul 13, 2017 330.11 331.60 319.97 323.41 8,590,838 -6.11(-1.85%)
Jul 12, 2017 330.40 333.10 324.50 329.52 10,340,454 +2.30(+0.70%)
Jul 11, 2017 316.00 327.28 314.37 327.22 11,553,583 +11.17(+3.53%)
Jul 10, 2017 312.90 317.94 303.18 316.05 13,813,522 +2.83(+0.90%)
Jul 07, 2017 313.50 317.00 307.38 313.22 14,176,915 +4.39(+1.42%)
Jul 06, 2017 317.26 320.64 306.30 308.83 19,316,418 -18.26(-5.58%)
Jul 05, 2017 347.20 347.24 326.33 327.09 17,029,272 -25.53(-7.24%)
Jul 03, 2017 370.24 371.35 351.50 352.62 6,305,401 -8.99(-2.49%)
Jun 30, 2017 363.71 366.77 359.62 361.61 5,844,354 +0.86(+0.24%)
Jun 29, 2017 370.61 371.00 354.10 360.75 8,212,623 -10.49(-2.83%)
Jun 28, 2017 366.68 371.74 362.52 371.24 6,296,833 +8.87(+2.45%)
Jun 27, 2017 376.40 376.40 362.04 362.37 6,987,540 -15.12(-4.01%)
Jun 26, 2017 386.69 386.95 373.10 377.49 6,600,743 -5.96(-1.55%)
Jun 23, 2017 386.99 383.45 6,445,758 +0.84(+0.22%)
Jun 22, 2017 377.99 385.00 373.57 382.61 7,523,420 +6.21(+1.65%)
Jun 21, 2017 374.35 376.99 368.05 376.40 4,919,286 +4.16(+1.12%)
Jun 20, 2017 376.67 378.88 369.73 372.24 7,431,120 +2.44(+0.66%)
Jun 19, 2017 375.00 376.70 367.80 369.80 6,538,895 -1.60(-0.43%)
Jun 16, 2017 377.98 378.01 370.10 371.40 6,730,973 -3.94(-1.05%)
Jun 15, 2017 372.50 375.46 366.49 375.34 10,424,492 -5.32(-1.40%)
Jun 14, 2017 381.08 384.25 376.31 380.66 12,810,904 +4.71(+1.25%)
Jun 13, 2017 367.62 376.00 366.61 375.95 11,797,872 +16.94(+4.72%)
Jun 12, 2017 357.99 364.50 350.62 359.01 10,511,751 +1.69(+0.47%)
Jun 09, 2017 374.42 376.87 354.80 357.32 17,261,436 -12.68(-3.43%)
Jun 08, 2017 363.75 371.90 360.22 370.00 9,047,759 +10.35(+2.88%)
Jun 07, 2017 356.34 360.50 355.14 359.65 9,390,350 +6.80(+1.93%)
Jun 06, 2017 344.70 359.49 339.97 352.85 11,078,864 +5.53(+1.59%)
Jun 05, 2017 338.50 348.44 334.21 347.32 6,781,871 +7.47(+2.20%)
Jun 02, 2017 339.77 342.88 335.93 339.85 5,590,239 -0.52(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story