MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.150 4.230 4.120 4.120 5,677 -0.05(-1.20%)
Aug 30, 2017 4.310 4.320 4.170 4.170 8,013 -0.08(-1.88%)
Aug 29, 2017 4.250 4.270 4.250 4.250 20,365 +0.00(+0.00%)
Aug 28, 2017 4.390 4.390 4.250 4.250 20,504 -0.14(-3.17%)
Aug 25, 2017 4.410 4.440 4.320 4.389 22,487 -0.06(-1.37%)
Aug 24, 2017 4.390 4.450 4.364 4.450 16,280 +0.01(+0.23%)
Aug 23, 2017 4.500 4.500 4.360 4.440 40,113 -0.14(-3.06%)
Aug 22, 2017 4.900 4.910 4.570 4.580 4,772 -0.39(-7.85%)
Aug 21, 2017 4.990 5.064 4.810 4.970 18,521 +0.06(+1.22%)
Aug 18, 2017 4.400 5.000 4.270 4.910 47,316 +0.54(+12.36%)
Aug 17, 2017 4.590 4.590 4.370 4.370 1,775 -0.19(-4.17%)
Aug 16, 2017 4.690 4.690 4.530 4.560 6,189 -0.16(-3.44%)
Aug 15, 2017 4.690 4.798 4.600 4.722 33,702 +0.04(+0.91%)
Aug 14, 2017 4.540 4.750 4.343 4.680 23,847 +0.12(+2.63%)
Aug 11, 2017 4.550 4.638 4.315 4.560 37,794 +0.24(+5.56%)
Aug 10, 2017 4.660 4.660 4.250 4.320 167,668 -0.38(-8.09%)
Aug 09, 2017 4.873 4.873 4.700 4.700 2,817 -0.21(-4.28%)
Aug 08, 2017 4.810 4.910 4.810 4.910 2,548 -0.18(-3.54%)
Aug 07, 2017 4.918 5.090 4.780 5.090 2,231 +0.18(+3.67%)
Aug 04, 2017 4.960 4.960 4.900 4.910 3,882 -0.05(-1.01%)
Aug 03, 2017 5.039 4.900 4.960 11,287 +0.06(+1.22%)
Aug 02, 2017 4.900 4.960 4.588 4.900 12,243 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story